Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0010
0.0010
0.0009
0.0009
283,000
-0.00(-10.00%)
Jun 29, 2015
0.0006
0.0010
0.0006
0.0010
4,877,018
+0.00(+42.86%)
Jun 26, 2015
0.0008
0.0008
0.0007
0.0007
6,776,450
+0.00(+0.00%)
Jun 25, 2015
0.0009
0.0009
0.0007
0.0007
5,988,000
-0.00(-22.22%)
Jun 24, 2015
0.0010
0.0012
0.0007
0.0009
16,837,124
-0.00(-25.00%)
Jun 23, 2015
0.0010
0.0012
0.0010
0.0012
3,218,875
-0.00(-7.69%)
Jun 22, 2015
0.0015
0.0015
0.0009
0.0013
14,088,417
-0.00(-13.33%)
Jun 19, 2015
0.0009
0.0015
0.0008
0.0015
11,879,520
+0.00(+50.00%)
Jun 18, 2015
0.0010
0.0010
0.0008
0.0010
12,527,125
-0.00(-16.67%)
Jun 17, 2015
0.0012
0.0012
0.0009
0.0012
1,660,000
+0.00(+0.00%)
Jun 16, 2015
0.0015
0.0015
0.0010
0.0012
236,000
-0.00(-18.37%)
Jun 15, 2015
0.0010
0.0015
0.0010
0.0015
5,639,027
+0.00(+22.50%)
Jun 12, 2015
0.0011
0.0012
0.0009
0.0012
16,089,769
+0.00(+0.00%)
Jun 11, 2015
0.0012
0.0015
0.0012
0.0012
2,500,000
+0.00(+0.00%)
Jun 10, 2015
0.0013
0.0018
0.0012
0.0012
1,852,191
+0.00(+9.09%)
Jun 09, 2015
0.0014
0.0014
0.0010
0.0011
13,285,160
-0.00(-31.25%)
Jun 08, 2015
0.0024
0.0025
0.0014
0.0016
11,417,655
-0.00(-3.03%)
Jun 05, 2015
0.0012
0.0016
0.0012
0.0016
562,000
+0.00(+17.86%)
Jun 04, 2015
0.0011
0.0014
0.0010
0.0014
4,172,858
+0.00(+27.27%)
Jun 03, 2015
0.0012
0.0012
0.0009
0.0011
7,339,400
+0.00(+10.00%)
Jun 02, 2015
0.0012
0.0013
0.0010
0.0010
6,587,819
-0.00(-9.09%)
Jun 01, 2015
0.0014
0.0014
0.0011
0.0011
4,070,009
-0.00(-15.38%)
May 29, 2015
0.0013
0.0015
0.0012
0.0013
14,946,271
-0.00(-7.14%)
May 28, 2015
0.0015
0.0018
0.0013
0.0014
3,599,329
-0.00(-33.33%)
May 27, 2015
0.0020
0.0027
0.0012
0.0021
4,124,978
+0.00(+5.00%)
May 26, 2015
0.0017
0.0022
0.0015
0.0020
2,612,057
+0.00(+17.65%)
May 22, 2015
0.0017
0.0017
0.0017
0
+0.00(+30.77%)
May 21, 2015
0.0016
0.0016
0.0013
0.0013
1,758,139
-0.00(-18.75%)
May 20, 2015
0.0020
0.0020
0.0012
0.0016
13,451,230
-0.00(-20.00%)
May 19, 2015
0.0025
0.0025
0.0015
0.0020
6,531,390
-0.00(-9.09%)
May 18, 2015
0.0015
0.0038
0.0015
0.0022
21,724,932
+0.00(+57.14%)
May 15, 2015
0.0014
0.0014
0.0012
0.0014
3,565,000
+0.00(+16.67%)
May 14, 2015
0.0015
0.0015
0.0012
0.0012
5,214,363
-0.00(-14.29%)
May 13, 2015
0.0020
0.0020
0.0013
0.0014
5,280,226
-0.00(-30.00%)
May 12, 2015
0.0019
0.0021
0.0019
0.0020
971,929
+0.00(+5.26%)
May 11, 2015
0.0024
0.0030
0.0019
0.0019
9,244,237
-0.00(-20.83%)
May 08, 2015
0.0023
0.0025
0.0023
0.0024
111,800
+0.00(+9.09%)
May 07, 2015
0.0031
0.0033
0.0022
0.0022
2,755,920
-0.00(-24.14%)
May 06, 2015
0.0024
0.0031
0.0019
0.0029
5,242,766
+0.00(+52.63%)
May 05, 2015
0.0027
0.0027
0.0018
0.0019
1,642,559
-0.00(-36.67%)
May 04, 2015
0.0030
0.0030
0.0025
0.0030
501,000
+0.00(+0.00%)
May 01, 2015
0.0030
0.0035
0.0028
0.0030
2,975,372
+0.00(+0.00%)
Apr 30, 2015
0.0037
0.0037
0.0030
0.0030
1,866,000
-0.00(-25.00%)
Apr 29, 2015
0.0050
0.0050
0.0040
0.0040
438,290
+0.00(+0.00%)
Apr 28, 2015
0.0059
0.0060
0.0040
0.0040
455,520
-0.00(-32.20%)
Apr 27, 2015
0.0045
0.0066
0.0035
0.0059
568,734
+0.00(+22.92%)
Apr 24, 2015
0.0044
0.0048
0.0036
0.0048
661,113
+0.00(+9.09%)
Apr 23, 2015
0.0050
0.0050
0.0044
0.0044
171,000
-0.00(-31.25%)
Apr 22, 2015
0.0050
0.0070
0.0050
0.0064
56,016
+0.00(+60.00%)
Apr 21, 2015
0.0040
0.0040
0.0040
0.0040
36,639
+0.00(+0.00%)
Apr 20, 2015
0.0050
0.0050
0.0040
0.0040
461,666
-0.00(-20.00%)
Apr 17, 2015
0.0050
0.0055
0.0050
0.0050
436,668
-0.00(-16.67%)
Apr 16, 2015
0.0040
0.0070
0.0040
0.0060
959,604
+0.00(+50.00%)
Apr 15, 2015
0.0045
0.0050
0.0036
0.0040
288,136
+0.00(+14.29%)
Apr 14, 2015
0.0049
0.0049
0.0035
0.0035
548,140
-0.00(-30.00%)
Apr 13, 2015
0.0050
0.0050
0.0049
0.0050
308,999
+0.00(+4.17%)
Apr 10, 2015
0.0050
0.0050
0.0047
0.0048
514,000
+0.00(+9.09%)
Apr 09, 2015
0.0050
0.0050
0.0044
0.0044
109,148
-0.00(-12.00%)
Apr 08, 2015
0.0058
0.0058
0.0046
0.0050
634,480
-0.00(-12.28%)
Apr 07, 2015
0.0070
0.0070
0.0057
0.0057
705,402
-0.00(-14.03%)
Apr 06, 2015
0.0100
0.0100
0.0065
0.0066
824,331
+0.00(+2.00%)
Apr 02, 2015
0.0065
0.0065
0.0065
0
-0.00(-8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.