Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0001
0.0002
0.0001
0.0002
31,100
+0.00(+0.00%)
Jun 21, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 19, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 18, 2019
0.0001
0.0001
0.0001
0.0001
166,000
+0.00(+0.00%)
Jun 17, 2019
0.0001
0.0001
0.0001
0.0001
100,100
+0.00(+0.00%)
Jun 14, 2019
0.0001
0.0001
0.0001
51
+0.00(+0.00%)
Jun 13, 2019
0.0001
0.0001
0.0001
0.0001
20,000,000
+0.00(+0.00%)
Jun 12, 2019
0.0002
0.0002
0.0001
0.0001
617,007
+0.00(+0.00%)
Jun 11, 2019
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jun 10, 2019
0.0001
0.0001
0.0001
0.0001
329,942
+0.00(+0.00%)
Jun 07, 2019
0.0002
0.0002
0.0001
0.0001
10,005,000
+0.00(+0.00%)
Jun 05, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 04, 2019
0.0001
0.0002
0.0001
0.0002
11,250,000
+0.00(+100.00%)
May 31, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 29, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 24, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 23, 2019
0.0001
0.0002
0.0001
0.0002
967,175
+0.00(+100.00%)
May 21, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 20, 2019
0.0002
0.0002
0.0002
0.0002
2,291
+0.00(+100.00%)
May 17, 2019
0.0002
0.0002
0.0001
0.0001
20,234,400
+0.00(+0.00%)
May 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 14, 2019
0.0002
0.0002
0.0001
0.0001
72,314
-0.00(-50.00%)
May 13, 2019
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
May 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 07, 2019
0.0001
0.0001
0.0001
0.0001
11,955,007
-0.00(-50.00%)
May 02, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 30, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 29, 2019
0.0001
0.0001
0.0001
0.0001
1,200,000
-0.00(-50.00%)
Apr 26, 2019
0.0002
0.0002
0.0002
0.0002
112,300
+0.00(+0.00%)
Apr 25, 2019
0.0002
0.0002
0.0002
0.0002
14,000,186
+0.00(+0.00%)
Apr 24, 2019
0.0002
0.0002
0.0002
0.0002
999,999
+0.00(+0.00%)
Apr 22, 2019
0.0002
0.0002
0.0002
0.0002
6,000,000
+0.00(+0.00%)
Apr 18, 2019
0.0002
0.0002
0.0002
0.0002
9,899,900
+0.00(+0.00%)
Apr 17, 2019
0.0002
0.0002
0.0002
0.0002
5,999,997
+0.00(+0.00%)
Apr 16, 2019
0.0001
0.0002
0.0001
0.0002
5,049,997
+0.00(+100.00%)
Apr 15, 2019
0.0001
0.0001
0.0001
0.0001
450,006
+0.00(+0.00%)
Apr 12, 2019
0.0001
0.0001
0.0001
0.0001
9,000
-0.00(-50.00%)
Apr 11, 2019
0.0001
0.0002
0.0001
0.0002
2,580,001
+0.00(+0.00%)
Apr 10, 2019
0.0002
0.0002
0.0002
0.0002
5,190,001
+0.00(+0.00%)
Apr 09, 2019
0.0001
0.0002
0.0001
0.0002
515,000
+0.00(+100.00%)
Apr 08, 2019
0.0002
0.0002
0.0001
0.0001
25,215,000
-0.00(-50.00%)
Apr 05, 2019
0.0002
0.0002
0.0002
0.0002
1,950,000
+0.00(+100.00%)
Apr 04, 2019
0.0001
0.0001
0.0001
0.0001
5,500,000
-0.00(-50.00%)
Apr 03, 2019
0.0002
0.0002
0.0001
0.0002
11,475,000
+0.00(+100.00%)
Apr 02, 2019
0.0002
0.0002
0.0001
0.0001
170,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.