Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.3065
0.3100
0.2555
0.2800
819,521
-0.03(-9.62%)
Jun 27, 2014
0.3470
0.3500
0.2880
0.3098
1,297,327
-0.02(-4.94%)
Jun 26, 2014
0.2850
0.3289
0.2850
0.3259
2,281,002
+0.05(+16.39%)
Jun 25, 2014
0.2450
0.2900
0.2350
0.2800
935,180
+0.05(+19.15%)
Jun 24, 2014
0.2250
0.2400
0.2200
0.2350
700,390
+0.02(+7.31%)
Jun 23, 2014
0.2100
0.2300
0.2020
0.2190
741,754
+0.01(+6.93%)
Jun 20, 2014
0.2120
0.2120
0.2000
0.2048
298,219
-0.00(-0.10%)
Jun 19, 2014
0.2261
0.2261
0.1911
0.2050
1,918,106
-0.03(-11.68%)
Jun 18, 2014
0.2580
0.2640
0.2111
0.2321
2,298,575
-0.03(-10.04%)
Jun 17, 2014
0.2475
0.2590
0.2430
0.2580
568,274
+0.00(+1.57%)
Jun 16, 2014
0.2760
0.2860
0.2400
0.2540
935,369
-0.01(-5.40%)
Jun 13, 2014
0.2660
0.2720
0.2610
0.2685
761,546
+0.00(+0.94%)
Jun 12, 2014
0.2575
0.2700
0.2550
0.2660
592,254
+0.02(+6.40%)
Jun 11, 2014
0.2500
0.2800
0.2300
0.2500
1,171,144
-0.01(-1.96%)
Jun 10, 2014
0.2750
0.2890
0.2400
0.2550
2,570,559
+0.00(+1.15%)
Jun 06, 2014
0.1805
0.3240
0.1805
0.2521
5,490,973
+0.09(+52.79%)
Jun 05, 2014
0.1450
0.1650
0.1300
0.1650
913,222
+0.03(+22.22%)
Jun 04, 2014
0.1170
0.1450
0.1100
0.1350
669,771
+0.03(+22.73%)
Jun 03, 2014
0.1105
0.1190
0.1050
0.1100
219,246
+0.00(+0.00%)
Jun 02, 2014
0.1200
0.1200
0.1050
0.1100
633,980
-0.01(-8.33%)
May 30, 2014
0.1240
0.1274
0.1050
0.1200
452,163
-0.00(-3.23%)
May 29, 2014
0.1150
0.1288
0.1050
0.1240
847,040
+0.00(+3.33%)
May 28, 2014
0.1330
0.1350
0.1200
0.1200
418,359
-0.01(-8.40%)
May 27, 2014
0.1400
0.1450
0.1255
0.1310
711,845
-0.01(-4.45%)
May 23, 2014
0.1371
0.1371
0.1371
0
-0.00(-3.45%)
May 22, 2014
0.1410
0.1420
0.1410
0.1420
36,439
+0.00(+0.00%)
May 21, 2014
0.1462
0.1510
0.1420
0.1420
397,815
+0.00(+0.00%)
May 20, 2014
0.1447
0.1475
0.1420
0.1420
171,268
-0.00(-2.07%)
May 19, 2014
0.1480
0.1480
0.1410
0.1450
126,864
+0.00(+1.47%)
May 16, 2014
0.1499
0.1500
0.1425
0.1429
309,180
-0.00(-2.12%)
May 15, 2014
0.1500
0.1600
0.1460
0.1460
206,237
-0.00(-2.67%)
May 14, 2014
0.1550
0.1550
0.1475
0.1500
287,158
+0.00(+0.00%)
May 13, 2014
0.1650
0.1650
0.1490
0.1500
272,773
-0.02(-9.64%)
May 12, 2014
0.1650
0.1690
0.1649
0.1660
232,027
+0.00(+0.61%)
May 09, 2014
0.1652
0.1700
0.1609
0.1650
175,261
-0.01(-2.94%)
May 08, 2014
0.1578
0.1700
0.1560
0.1700
485,220
+0.01(+8.83%)
May 07, 2014
0.1542
0.1590
0.1500
0.1562
571,975
+0.00(+0.77%)
May 06, 2014
0.1580
0.1590
0.1480
0.1550
493,718
+0.01(+6.90%)
May 05, 2014
0.1510
0.1535
0.1415
0.1450
1,751,661
-0.01(-6.45%)
May 02, 2014
0.1400
0.1600
0.1305
0.1550
1,198,099
+0.01(+7.64%)
May 01, 2014
0.1450
0.1450
0.1325
0.1440
275,289
-0.00(-0.69%)
Apr 30, 2014
0.1365
0.1450
0.1355
0.1450
339,848
+0.00(+1.75%)
Apr 29, 2014
0.1412
0.1550
0.1390
0.1425
880,445
+0.00(+0.92%)
Apr 28, 2014
0.1510
0.1555
0.1375
0.1412
539,874
-0.00(-0.84%)
Apr 25, 2014
0.1539
0.1579
0.1400
0.1424
582,441
-0.02(-9.82%)
Apr 24, 2014
0.1570
0.1579
0.1460
0.1579
1,087,285
+0.00(+3.20%)
Apr 23, 2014
0.1580
0.1620
0.1155
0.1530
1,005,326
-0.01(-4.38%)
Apr 22, 2014
0.1700
0.1750
0.1550
0.1600
712,919
-0.01(-8.57%)
Apr 21, 2014
0.1765
0.1790
0.1651
0.1750
493,011
+0.00(+0.00%)
Apr 17, 2014
0.1750
0.1750
0.1750
0
-0.00(-2.23%)
Apr 16, 2014
0.1800
0.1800
0.1720
0.1790
533,525
-0.00(-0.56%)
Apr 15, 2014
0.1800
0.1800
0.1760
0.1800
517,576
+0.00(+1.69%)
Apr 14, 2014
0.1835
0.1835
0.1720
0.1770
583,592
-0.01(-2.75%)
Apr 11, 2014
0.1820
0.1820
0.1710
0.1820
0
+0.00(+0.00%)
Apr 10, 2014
0.1810
0.1850
0.1730
0.1820
744,137
+0.01(+3.41%)
Apr 09, 2014
0.1960
0.1980
0.1710
0.1760
1,739,166
-0.02(-11.11%)
Apr 08, 2014
0.1885
0.1990
0.1800
0.1980
1,282,439
+0.01(+4.76%)
Apr 07, 2014
0.1910
0.1920
0.1800
0.1890
951,520
+0.01(+5.00%)
Apr 04, 2014
0.1870
0.1870
0.1710
0.1800
0
-0.01(-3.74%)
Apr 03, 2014
0.1899
0.1899
0.1720
0.1870
810,641
-0.00(-1.53%)
Apr 02, 2014
0.1800
0.1899
0.1700
0.1899
869,881
+0.00(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.