Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0017 0.0018 0.0015 0.0018 16,515,097 +0.00(+5.88%)
Jun 29, 2021 0.0018 0.0019 0.0010 0.0017 59,039,792 +0.00(+0.00%)
Jun 28, 2021 0.0018 0.0019 0.0017 0.0017 19,282,242 -0.00(-10.53%)
Jun 25, 2021 0.0018 0.0020 0.0017 0.0019 23,812,940 -0.00(-5.00%)
Jun 24, 2021 0.0018 0.0020 0.0018 0.0020 23,232,184 +0.00(+5.26%)
Jun 23, 2021 0.0019 0.0019 0.0018 0.0019 10,378,250 +0.00(+5.56%)
Jun 22, 2021 0.0019 0.0020 0.0018 0.0018 25,013,584 -0.00(-10.00%)
Jun 21, 2021 0.0018 0.0020 0.0018 0.0020 34,892,792 +0.00(+0.00%)
Jun 18, 2021 0.0020 0.0020 0.0018 0.0020 13,030,074 +0.00(+0.00%)
Jun 17, 2021 0.0020 0.0021 0.0018 0.0020 16,746,003 -0.00(-4.76%)
Jun 16, 2021 0.0019 0.0022 0.0019 0.0021 16,142,979 -0.00(-4.55%)
Jun 15, 2021 0.0020 0.0022 0.0019 0.0022 17,940,158 +0.00(+0.00%)
Jun 14, 2021 0.0021 0.0023 0.0020 0.0022 25,221,350 +0.00(+4.76%)
Jun 11, 2021 0.0021 0.0023 0.0020 0.0021 17,466,216 +0.00(+0.00%)
Jun 10, 2021 0.0022 0.0024 0.0020 0.0021 21,433,620 -0.00(-8.70%)
Jun 09, 2021 0.0020 0.0024 0.0020 0.0023 34,593,288 +0.00(+0.00%)
Jun 08, 2021 0.0023 0.0023 0.0021 0.0023 41,169,376 +0.00(+9.52%)
Jun 07, 2021 0.0019 0.0023 0.0019 0.0021 30,090,072 +0.00(+10.53%)
Jun 04, 2021 0.0018 0.0021 0.0018 0.0019 13,254,343 -0.00(-5.00%)
Jun 03, 2021 0.0018 0.0020 0.0018 0.0020 15,448,876 +0.00(+5.26%)
Jun 02, 2021 0.0020 0.0020 0.0018 0.0019 38,648,828 -0.00(-5.00%)
Jun 01, 2021 0.0020 0.0022 0.0018 0.0020 38,849,896 -0.00(-9.09%)
May 28, 2021 0.0022 0.0022 0.0020 0.0022 32,724,516 +0.00(+0.00%)
May 27, 2021 0.0023 0.0023 0.0020 0.0022 54,151,700 +0.00(+4.76%)
May 26, 2021 0.0023 0.0023 0.0021 0.0021 18,879,280 -0.00(-4.55%)
May 25, 2021 0.0023 0.0023 0.0021 0.0022 29,298,536 -0.00(-4.35%)
May 24, 2021 0.0023 0.0023 0.0019 0.0023 44,804,884 +0.00(+4.55%)
May 21, 2021 0.0020 0.0023 0.0019 0.0022 47,216,936 +0.00(+0.00%)
May 20, 2021 0.0020 0.0022 0.0020 0.0022 39,685,040 +0.00(+0.00%)
May 19, 2021 0.0026 0.0026 0.0020 0.0022 30,820,452 -0.00(-4.35%)
May 18, 2021 0.0024 0.0026 0.0022 0.0023 44,050,864 -0.00(-8.00%)
May 17, 2021 0.0023 0.0026 0.0021 0.0025 53,142,556 +0.00(+8.70%)
May 14, 2021 0.0023 0.0024 0.0020 0.0023 34,865,056 +0.00(+0.00%)
May 13, 2021 0.0022 0.0023 0.0020 0.0023 43,550,904 +0.00(+4.55%)
May 12, 2021 0.0021 0.0025 0.0021 0.0022 20,802,800 -0.00(-8.33%)
May 11, 2021 0.0024 0.0025 0.0022 0.0024 46,354,512 +0.00(+0.00%)
May 10, 2021 0.0026 0.0028 0.0023 0.0024 47,609,448 -0.00(-11.11%)
May 07, 2021 0.0030 0.0030 0.0025 0.0027 42,870,128 -0.00(-6.90%)
May 06, 2021 0.0030 0.0032 0.0027 0.0029 36,826,356 +0.00(+0.00%)
May 05, 2021 0.0037 0.0037 0.0026 0.0029 153,553,872 -0.00(-17.14%)
May 04, 2021 0.0031 0.0040 0.0031 0.0035 106,239,528 +0.00(+2.94%)
May 03, 2021 0.0042 0.0048 0.0031 0.0034 148,642,880 -0.00(-12.82%)
Apr 30, 2021 0.0032 0.0042 0.0030 0.0039 190,495,520 +0.00(+21.87%)
Apr 29, 2021 0.0025 0.0036 0.0025 0.0032 326,337,312 +0.00(+28.00%)
Apr 28, 2021 0.0022 0.0026 0.0022 0.0025 35,968,640 +0.00(+4.17%)
Apr 27, 2021 0.0024 0.0025 0.0022 0.0024 18,435,744 +0.00(+9.09%)
Apr 26, 2021 0.0023 0.0025 0.0021 0.0022 24,558,936 -0.00(-4.35%)
Apr 23, 2021 0.0022 0.0025 0.0019 0.0023 20,842,800 -0.00(-4.17%)
Apr 22, 2021 0.0021 0.0024 0.0021 0.0024 20,342,752 +0.00(+14.29%)
Apr 21, 2021 0.0022 0.0025 0.0020 0.0021 31,017,608 -0.00(-8.70%)
Apr 20, 2021 0.0025 0.0025 0.0020 0.0023 33,206,152 -0.00(-4.17%)
Apr 19, 2021 0.0027 0.0028 0.0022 0.0024 42,900,340 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0026 0.0022 0.0024 26,678,800 -0.00(-4.00%)
Apr 15, 2021 0.0028 0.0029 0.0024 0.0025 23,245,040 -0.00(-10.71%)
Apr 14, 2021 0.0028 0.0029 0.0021 0.0028 38,384,648 +0.00(+0.00%)
Apr 13, 2021 0.0028 0.0030 0.0022 0.0028 69,707,504 +0.00(+3.70%)
Apr 12, 2021 0.0027 0.0029 0.0025 0.0027 42,103,152 +0.00(+3.85%)
Apr 09, 2021 0.0026 0.0028 0.0022 0.0026 49,932,596 +0.00(+4.00%)
Apr 08, 2021 0.0020 0.0029 0.0018 0.0025 151,392,288 +0.00(+31.58%)
Apr 07, 2021 0.0018 0.0019 0.0017 0.0019 23,771,106 +0.00(+11.76%)
Apr 06, 2021 0.0019 0.0020 0.0016 0.0017 35,152,516 -0.00(-10.53%)
Apr 05, 2021 0.0017 0.0020 0.0017 0.0019 21,014,316 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.