Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Renewable Energy Inc
(OP:
RAMPF
)
9.810
-0.170 (-1.70%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.810
9.810
9.810
9.810
127
-0.17(-1.70%)
Jun 06, 2024
10.60
10.60
9.980
9.980
375
+0.02(+0.16%)
Jun 03, 2024
9.964
0
-0.13(-1.24%)
May 31, 2024
9.933
10.09
9.933
10.09
980
+0.21(+2.07%)
May 30, 2024
9.885
9.885
9.885
9.885
250
+0.21(+2.19%)
May 29, 2024
9.673
9.673
9.673
9.673
5,172
-0.14(-1.39%)
May 28, 2024
9.500
9.830
9.500
9.810
11,128
+0.68(+7.45%)
May 24, 2024
8.750
9.130
8.750
9.130
1,060
+0.38(+4.34%)
May 23, 2024
8.750
8.785
8.750
8.750
201
-0.10(-1.13%)
May 22, 2024
9.530
9.530
8.850
8.850
3,606
-0.34(-3.70%)
May 21, 2024
9.190
9.190
9.190
9.190
203
-0.08(-0.81%)
May 20, 2024
9.265
9.265
9.265
9.265
100
-0.02(-0.27%)
May 16, 2024
9.290
18
+0.00(+0.05%)
May 15, 2024
9.285
9.285
9.285
9.285
987
+0.29(+3.17%)
May 14, 2024
9.000
9.000
9.000
9.000
333
-0.09(-0.99%)
May 13, 2024
9.090
9.110
9.090
9.090
2,260
-0.18(-1.94%)
May 10, 2024
9.270
9.270
9.270
9.270
194
+0.00(+0.00%)
May 09, 2024
9.270
9.270
9.270
9.270
1,410
+0.11(+1.20%)
May 08, 2024
9.160
9.190
9.160
9.160
336
-0.03(-0.33%)
May 07, 2024
9.190
9.190
9.190
9.190
1,150
+0.11(+1.21%)
May 06, 2024
9.080
9.080
9.080
9.080
419
+0.27(+3.01%)
May 02, 2024
8.815
53
+0.39(+4.63%)
Apr 30, 2024
8.425
1
-0.07(-0.88%)
Apr 29, 2024
8.570
8.570
8.500
8.500
1,486
-0.01(-0.12%)
Apr 26, 2024
8.493
8.510
8.490
8.510
1,486
+0.01(+0.12%)
Apr 25, 2024
8.500
8.500
8.500
8.500
355
+0.01(+0.06%)
Apr 22, 2024
8.495
34
-0.16(-1.79%)
Apr 19, 2024
8.600
8.650
8.600
8.650
706
+0.17(+1.94%)
Apr 18, 2024
8.505
8.505
8.485
8.485
252
+0.16(+1.98%)
Apr 17, 2024
8.320
8.320
8.320
8.320
208
+0.16(+1.96%)
Apr 15, 2024
8.160
20
+0.22(+2.77%)
Apr 12, 2024
7.940
7.940
7.940
7.940
307
-0.59(-6.92%)
Apr 11, 2024
8.600
8.610
8.530
8.530
962
+0.03(+0.35%)
Apr 10, 2024
8.370
8.560
8.370
8.500
7,151
-0.36(-4.06%)
Apr 09, 2024
8.860
8.860
8.860
8.860
1,123
+0.13(+1.49%)
Apr 08, 2024
8.570
8.730
8.570
8.730
1,392
+0.23(+2.71%)
Apr 05, 2024
8.500
8.523
8.500
8.500
2,000
-0.16(-1.85%)
Apr 04, 2024
8.660
8.660
8.660
8.660
135
-0.06(-0.69%)
Apr 03, 2024
8.728
8.728
8.710
8.720
600
+0.21(+2.47%)
Apr 02, 2024
8.510
8.510
8.510
8.510
314
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.