Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.250
4.250
4.250
35
-0.61(-12.55%)
Jun 29, 2017
4.900
4.900
4.860
4.860
544
-0.04(-0.82%)
Jun 28, 2017
4.900
4.900
4.900
4.900
169
+0.40(+8.89%)
Jun 27, 2017
5.720
5.720
4.500
4.500
590
+0.00(+0.00%)
Jun 26, 2017
5.750
5.950
4.500
4.500
1,150
+0.25(+5.88%)
Jun 22, 2017
4.250
4.250
4.250
0
-1.15(-21.30%)
Jun 21, 2017
5.400
5.400
5.400
5.400
885
+0.05(+0.93%)
Jun 20, 2017
5.320
5.350
5.320
5.350
632
+0.03(+0.56%)
Jun 19, 2017
5.800
5.800
5.320
5.320
595
+0.02(+0.38%)
Jun 16, 2017
5.750
6.250
5.200
5.300
1,127
+0.30(+6.00%)
Jun 14, 2017
5.000
5.000
5.000
25
+0.55(+12.36%)
Jun 13, 2017
4.460
5.050
4.420
4.450
6,011
+0.03(+0.68%)
Jun 09, 2017
4.420
4.420
4.420
36
-0.46(-9.33%)
Jun 07, 2017
4.875
4.875
4.875
50
+0.12(+2.63%)
Jun 06, 2017
4.950
4.950
4.750
4.750
1,375
-0.20(-4.04%)
Jun 05, 2017
5.000
5.100
4.900
4.950
7,235
+0.53(+11.99%)
Jun 02, 2017
4.720
4.720
4.420
4.420
966
-0.58(-11.60%)
May 31, 2017
5.000
5.000
5.000
156
-0.15(-2.91%)
May 30, 2017
5.300
5.300
5.150
5.150
614
-0.05(-0.96%)
May 26, 2017
5.990
5.990
5.200
5.200
655
-0.79(-13.19%)
May 25, 2017
5.200
5.990
5.200
5.990
1,025
+0.89(+17.45%)
May 24, 2017
6.000
6.000
5.100
5.100
3,659
-0.50(-8.93%)
May 23, 2017
5.200
5.600
5.000
5.600
4,467
+0.40(+7.69%)
May 22, 2017
4.600
5.200
4.600
5.200
757
+0.80(+18.18%)
May 19, 2017
4.650
4.650
4.400
4.400
1,584
-0.25(-5.38%)
May 18, 2017
4.700
4.700
4.400
4.650
4,635
+0.67(+16.83%)
May 17, 2017
3.980
3.980
3.980
3.980
150
+0.18(+4.74%)
May 16, 2017
3.850
3.850
3.800
3.800
752
-0.05(-1.30%)
May 15, 2017
4.120
4.120
3.850
3.850
1,811
-0.30(-7.23%)
May 12, 2017
4.160
4.200
4.150
4.150
5,048
-0.04(-0.95%)
May 11, 2017
4.500
4.500
4.000
4.190
3,546
-0.66(-13.61%)
May 10, 2017
5.990
5.990
4.500
4.850
2,431
-0.60(-11.01%)
May 09, 2017
5.950
5.950
5.450
5.450
2,431
-0.50(-8.40%)
May 08, 2017
5.810
5.950
5.810
5.950
1,348
+0.14(+2.41%)
May 05, 2017
5.810
5.810
5.810
5.810
100
+0.06(+1.04%)
May 04, 2017
6.250
6.250
5.750
5.750
1,425
-0.50(-8.00%)
May 03, 2017
6.000
6.250
6.000
6.250
1,338
+0.25(+4.17%)
May 02, 2017
5.750
6.200
5.750
6.000
1,742
+0.27(+4.71%)
May 01, 2017
5.510
5.990
5.500
5.730
1,906
-0.27(-4.50%)
Apr 28, 2017
5.950
6.000
5.940
6.000
938
+0.00(+0.00%)
Apr 27, 2017
6.180
6.180
5.900
6.000
2,234
-0.18(-2.91%)
Apr 26, 2017
6.250
6.250
6.180
6.180
214
+0.00(+0.00%)
Apr 25, 2017
6.250
6.250
6.180
6.180
765
-0.02(-0.32%)
Apr 24, 2017
7.050
7.100
6.000
6.200
8,054
-0.95(-13.29%)
Apr 21, 2017
6.990
8.000
6.140
7.150
7,282
+1.15(+19.17%)
Apr 20, 2017
4.400
6.000
4.300
6.000
7,048
+1.21(+25.26%)
Apr 19, 2017
5.150
5.150
4.320
4.790
6,010
-0.36(-6.99%)
Apr 18, 2017
5.750
6.490
4.800
5.150
6,001
-1.45(-21.97%)
Apr 17, 2017
8.750
8.750
6.600
6.600
5,293
-1.95(-22.81%)
Apr 13, 2017
8.000
9.500
7.460
8.550
2,689
-0.20(-2.29%)
Apr 12, 2017
10.15
13.00
7.240
8.750
15,013
-0.50(-5.41%)
Apr 11, 2017
10.00
10.00
8.750
9.250
9,281
+0.85(+10.12%)
Apr 10, 2017
7.410
9.000
7.410
8.400
5,139
+0.99(+13.36%)
Apr 07, 2017
7.450
7.450
7.250
7.410
10,449
+0.16(+2.21%)
Apr 06, 2017
6.500
7.250
6.500
7.250
5,906
+0.75(+11.54%)
Apr 05, 2017
6.000
6.780
5.750
6.500
6,386
+0.51(+8.51%)
Apr 04, 2017
5.800
5.990
5.750
5.990
2,905
+0.34(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.