Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.1800
0.2000
0.1200
0.1477
80,665
-0.03(-17.94%)
Jun 26, 2017
0.1800
0.1800
0.1800
1
-0.02(-10.00%)
Jun 23, 2017
0.1801
0.2098
0.1800
0.2000
21,477
+0.02(+11.11%)
Jun 22, 2017
0.1800
0.1800
0.1800
0.1800
600
-0.04(-16.67%)
Jun 20, 2017
0.2160
0.2160
0.2160
0
+0.04(+20.00%)
Jun 19, 2017
0.1981
0.1981
0.1800
0.1800
31,958
+0.00(+0.00%)
Jun 16, 2017
0.3536
0.3536
0.1800
0.1800
16,682
-0.02(-10.00%)
Jun 15, 2017
0.1962
0.2400
0.1962
0.2000
31,500
+0.02(+8.11%)
Jun 14, 2017
0.1981
0.2200
0.1850
0.1850
19,141
+0.01(+2.78%)
Jun 13, 2017
0.2000
0.2300
0.1500
0.1800
155,117
-0.02(-10.00%)
Jun 12, 2017
0.2950
0.2950
0.2000
0.2000
9,791
-0.09(-30.68%)
Jun 09, 2017
0.3000
0.3000
0.2615
0.2885
1,500
+0.05(+20.21%)
Jun 08, 2017
0.2660
0.2660
0.2400
0.2400
8,820
-0.03(-11.11%)
Jun 07, 2017
0.2700
0.2700
0.2660
0.2700
6,500
-0.03(-8.78%)
Jun 06, 2017
0.3000
0.3000
0.2960
0.2960
583
+0.05(+18.40%)
Jun 05, 2017
0.2500
0.2500
0.2500
0.2500
100
-0.04(-14.24%)
May 30, 2017
0.2915
0.2915
0.2915
0
+0.03(+12.03%)
May 26, 2017
0.2700
0.2700
0.2602
0.2602
30,002
+0.00(+0.00%)
May 25, 2017
0.2692
0.2692
0.2602
0.2602
1,000
+0.01(+4.04%)
May 24, 2017
0.2601
0.2601
0.2501
0.2501
800
+0.00(+0.04%)
May 23, 2017
0.2501
0.2501
0.2500
0.2500
2,548
-0.09(-26.47%)
May 17, 2017
0.3400
0.3400
0.3400
88
+0.09(+36.00%)
May 16, 2017
0.2500
0.2550
0.2500
0.2500
30,002
+0.00(+0.00%)
May 15, 2017
0.3500
0.3500
0.2500
0.2500
47,218
-0.10(-28.57%)
May 12, 2017
0.3500
0.3500
0.3500
0.3500
20,000
+0.00(+0.00%)
May 11, 2017
0.3700
0.3700
0.3140
0.3500
10,391
-0.04(-9.73%)
May 10, 2017
0.3000
0.3950
0.3000
0.3877
20,400
+0.09(+29.24%)
May 09, 2017
0.3000
0.3000
0.2751
0.3000
25,000
+0.04(+17.65%)
May 08, 2017
0.3000
0.3000
0.2550
0.2550
33,010
-0.04(-15.00%)
May 05, 2017
0.2600
0.4500
0.2600
0.3000
23,282
+0.04(+15.38%)
May 04, 2017
0.3500
0.3500
0.2600
0.2600
19,100
+0.00(+0.00%)
May 03, 2017
0.3000
0.3000
0.2350
0.2600
14,000
+0.01(+4.04%)
May 02, 2017
0.4900
0.4900
0.2499
0.2499
22,000
-0.30(-54.56%)
May 01, 2017
0.5500
0.5500
0.5500
0.5500
4,000
+0.00(+0.00%)
Apr 28, 2017
0.5500
0.6500
0.5500
0.5500
6,807
+0.00(+0.00%)
Apr 27, 2017
0.5500
0.5500
0.5500
0.5500
1,500
+0.00(+0.00%)
Apr 26, 2017
0.7000
0.7000
0.5500
0.5500
4,155
+0.00(+0.00%)
Apr 25, 2017
0.7000
0.7000
0.5500
0.5500
8,000
-0.18(-24.24%)
Apr 24, 2017
0.7000
4.000
0.7000
0.7260
4,150
+0.18(+32.00%)
Apr 21, 2017
0.6500
0.6500
0.5500
0.5500
12,996
-0.10(-15.38%)
Apr 20, 2017
0.8000
0.8000
0.6454
0.6500
30,824
-0.15(-18.75%)
Apr 19, 2017
0.8000
0.8000
0.8000
0.8000
3,650
+0.00(+0.00%)
Apr 18, 2017
0.8000
0.8000
0.8000
0.8000
1,145
-0.01(-1.42%)
Apr 17, 2017
0.9500
0.9500
0.8000
0.8115
1,865
-0.24(-22.71%)
Apr 13, 2017
1.050
1.050
1.050
1.050
293
+0.15(+16.67%)
Apr 12, 2017
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Apr 11, 2017
1.300
1.300
0.9000
0.9000
7,671
-0.15(-14.29%)
Apr 10, 2017
0.7000
1.500
0.7000
1.050
2,940
+0.15(+16.67%)
Apr 07, 2017
1.740
1.740
0.5500
0.9000
39,822
-0.85(-48.57%)
Apr 06, 2017
1.775
1.990
1.750
1.750
854
-0.25(-12.50%)
Apr 05, 2017
2.540
2.540
2.000
2.000
1,500
+0.10(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.