Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.1340
0.1340
0.1340
0
+0.00(+0.00%)
Jun 28, 2018
0.1340
0.1340
0.1340
0.1340
1,000
+0.00(+0.00%)
Jun 27, 2018
0.1340
0.1340
0.1340
0.1340
1,000
-0.01(-4.29%)
Jun 26, 2018
0.1600
0.1600
0.1400
0.1400
31,998
-0.02(-12.50%)
Jun 22, 2018
0.1600
0.1600
0.1600
0
+0.03(+22.14%)
Jun 20, 2018
0.1310
0.1310
0.1310
0
-0.02(-12.67%)
Jun 19, 2018
0.1700
0.1700
0.1500
0.1500
51,000
-0.02(-11.76%)
Jun 18, 2018
0.1900
0.1900
0.1700
0.1700
98,800
+0.00(+0.00%)
Jun 15, 2018
0.1500
0.1800
0.1500
0.1700
115,825
+0.04(+30.77%)
Jun 14, 2018
0.1300
0.1500
0.1300
0.1300
45,100
+0.00(+3.17%)
Jun 08, 2018
0.1260
0.1260
0.1260
0
-0.07(-37.00%)
Jun 07, 2018
0.2000
0.2000
0.2000
0.2000
100
+0.08(+60.00%)
Jun 06, 2018
0.1250
0.1250
0.1250
0.1250
3,200
-0.08(-37.50%)
Jun 05, 2018
0.1100
0.2000
0.1100
0.2000
86,610
+0.09(+81.82%)
Jun 04, 2018
0.0950
0.1101
0.0950
0.1100
11,700
+0.02(+20.88%)
May 29, 2018
0.0910
0.0910
0.0910
0
+0.00(+3.41%)
May 22, 2018
0.0880
0.0880
0.0880
0
-0.02(-20.00%)
May 21, 2018
0.0800
0.1100
0.0800
0.1100
52,578
+0.04(+62.96%)
May 18, 2018
0.0700
0.0700
0.0675
0.0675
35,300
-0.00(-4.93%)
May 17, 2018
0.0965
0.0990
0.0710
0.0710
2,876
+0.02(+36.54%)
May 14, 2018
0.0520
0.0520
0.0520
0
-0.05(-48.51%)
May 11, 2018
0.1010
0.1010
0.0600
0.1010
20,070
+0.05(+101.20%)
May 10, 2018
0.0600
0.0700
0.0502
0.0502
174,351
-0.01(-17.52%)
May 09, 2018
0.0609
0.0609
0.0609
0.0609
69,500
-0.04(-39.14%)
May 08, 2018
0.0600
0.1000
0.0600
0.1000
69,500
+0.04(+66.67%)
May 07, 2018
0.0600
0.0800
0.0600
0.0600
57,434
-0.04(-40.00%)
May 03, 2018
0.1000
0.1000
0.1000
0
+0.03(+42.45%)
May 02, 2018
0.1000
0.1000
0.0701
0.0702
59,784
-0.03(-29.80%)
May 01, 2018
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Apr 27, 2018
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 24, 2018
0.1000
0.1000
0.1000
0.1000
4,900
+0.00(+0.00%)
Apr 23, 2018
0.1000
0.1000
0.1000
0.1000
23,590
+0.00(+0.00%)
Apr 18, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 16, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 13, 2018
0.1000
0.1000
0.1000
0.1000
28,700
+0.00(+0.00%)
Apr 12, 2018
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Apr 11, 2018
0.1000
0.1000
0.1000
0.1000
8,875
+0.00(+0.00%)
Apr 10, 2018
0.1249
0.1250
0.1000
0.1000
107,100
-0.02(-20.00%)
Apr 09, 2018
0.1250
0.1250
0.1220
0.1250
24,000
+0.02(+25.00%)
Apr 06, 2018
0.1100
0.1100
0.1000
0.1000
10,000
-0.02(-20.00%)
Apr 05, 2018
0.1250
0.1250
0.1249
0.1250
6,000
+0.00(+0.00%)
Apr 03, 2018
0.1250
0.1250
0.1250
0
+0.01(+12.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.