Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cool Technologies Inc
(OP:
WARM
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0012
0.0012
0.0012
0.0012
220,000
+0.00(+0.00%)
Jun 14, 2024
0.0012
0.0012
0.0012
0.0012
2,019,458
+0.00(+0.00%)
Jun 13, 2024
0.0014
0.0014
0.0011
0.0012
2,271,400
+0.00(+0.00%)
Jun 12, 2024
0.0013
0.0013
0.0012
0.0012
6,361,564
+0.00(+9.09%)
Jun 11, 2024
0.0011
0.0012
0.0011
0.0011
122,500
-0.00(-8.33%)
Jun 10, 2024
0.0012
0.0012
0.0012
0.0012
2,703,880
+0.00(+0.00%)
Jun 07, 2024
0.0011
0.0012
0.0011
0.0012
2,591,000
+0.00(+0.00%)
Jun 06, 2024
0.0012
0.0012
0.0011
0.0012
4,992,102
-0.00(-7.69%)
Jun 05, 2024
0.0013
0.0014
0.0013
0.0013
41,300
-0.00(-7.14%)
Jun 04, 2024
0.0012
0.0014
0.0012
0.0014
640
+0.00(+0.00%)
Jun 03, 2024
0.0014
0.0014
0.0014
0.0014
250,021
+0.00(+0.00%)
May 31, 2024
0.0013
0.0014
0.0013
0.0014
150,100
+0.00(+16.67%)
May 30, 2024
0.0012
0.0013
0.0012
0.0012
3,184,911
-0.00(-7.69%)
May 29, 2024
0.0013
0.0013
0.0013
0.0013
173,462
+0.00(+8.33%)
May 28, 2024
0.0014
0.0014
0.0012
0.0012
910,000
-0.00(-14.29%)
May 24, 2024
0.0014
0.0014
0.0013
0.0014
2,870,450
+0.00(+7.69%)
May 23, 2024
0.0013
0.0013
0.0013
0.0013
160,003
+0.00(+0.00%)
May 22, 2024
0.0014
0.0014
0.0012
0.0013
459,135
-0.00(-13.33%)
May 21, 2024
0.0015
0.0015
0.0013
0.0015
876,765
+0.00(+0.00%)
May 20, 2024
0.0012
0.0015
0.0012
0.0015
1,880,745
+0.00(+25.00%)
May 17, 2024
0.0013
0.0013
0.0012
0.0012
102,200
-0.00(-20.00%)
May 16, 2024
0.0015
0.0015
0.0015
0.0015
1,198,506
+0.00(+7.14%)
May 15, 2024
0.0014
0.0014
0.0014
0.0014
2,339
+0.00(+0.00%)
May 14, 2024
0.0015
0.0015
0.0014
0.0014
450,000
-0.00(-6.67%)
May 10, 2024
0.0015
0
+0.00(+0.00%)
May 09, 2024
0.0012
0.0015
0.0012
0.0015
209,799
+0.00(+0.00%)
May 08, 2024
0.0013
0.0015
0.0013
0.0015
1,056,281
+0.00(+15.38%)
May 07, 2024
0.0015
0.0015
0.0013
0.0013
1,171,669
-0.00(-13.33%)
May 06, 2024
0.0017
0.0018
0.0015
0.0015
2,392,600
-0.00(-11.76%)
May 03, 2024
0.0015
0.0017
0.0013
0.0017
305,830
+0.00(+70.00%)
May 02, 2024
0.0015
0.0017
0.0010
0.0010
1,368,797
-0.00(-33.33%)
Apr 30, 2024
0.0015
5
+0.00(+0.00%)
Apr 29, 2024
0.0014
0.0017
0.0014
0.0015
203,516
+0.00(+7.14%)
Apr 26, 2024
0.0014
0.0014
0.0014
0.0014
307,142
+0.00(+40.00%)
Apr 24, 2024
0.0010
0
-0.00(-23.08%)
Apr 23, 2024
0.0013
0.0013
0.0011
0.0013
965,100
+0.00(+0.00%)
Apr 22, 2024
0.0015
0.0015
0.0011
0.0013
789,500
-0.00(-13.33%)
Apr 19, 2024
0.0015
0.0015
0.0013
0.0015
920,777
+0.00(+7.14%)
Apr 18, 2024
0.0014
0.0015
0.0013
0.0014
929,464
-0.00(-6.67%)
Apr 17, 2024
0.0015
0.0016
0.0010
0.0015
2,143,400
+0.00(+0.00%)
Apr 16, 2024
0.0016
0.0016
0.0015
0.0015
385,000
-0.00(-11.76%)
Apr 15, 2024
0.0016
0.0017
0.0016
0.0017
104,854
+0.00(+0.00%)
Apr 12, 2024
0.0017
0.0017
0.0017
0.0017
30,200
-0.00(-5.56%)
Apr 11, 2024
0.0019
0.0019
0.0018
0.0018
29,000
+0.00(+20.00%)
Apr 10, 2024
0.0015
0.0015
0.0015
0.0015
409,000
-0.00(-21.05%)
Apr 09, 2024
0.0017
0.0019
0.0015
0.0019
475,023
+0.00(+0.00%)
Apr 08, 2024
0.0017
0.0019
0.0011
0.0019
2,551,400
-0.00(-9.52%)
Apr 05, 2024
0.0019
0.0022
0.0018
0.0021
1,590,470
+0.00(+10.53%)
Apr 04, 2024
0.0017
0.0019
0.0017
0.0019
590,000
+0.00(+11.76%)
Apr 03, 2024
0.0015
0.0018
0.0015
0.0017
769,740
+0.00(+21.43%)
Apr 02, 2024
0.0014
0.0014
0.0014
0.0014
770,000
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.