Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0003 0.0004 0.0003 0.0003 49,987,496 +0.00(+0.00%)
May 23, 2024 0.0003 0.0004 0.0003 0.0003 29,649,100 +0.00(+50.00%)
May 22, 2024 0.0004 0.0004 0.0002 0.0002 29,851,866 -0.00(-50.00%)
May 21, 2024 0.0004 0.0004 0.0002 0.0004 32,678,916 +0.00(+33.33%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 10,597,149 +0.00(+0.00%)
May 17, 2024 0.0004 0.0004 0.0002 0.0003 66,456,700 -0.00(-25.00%)
May 16, 2024 0.0003 0.0004 0.0002 0.0004 109,627,072 +0.00(+33.33%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 22,897,008 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 6,796,833 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0003 34,296,100 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0002 0.0003 21,796,236 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0003 39,064,756 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0002 0.0004 35,045,676 +0.00(+0.00%)
May 07, 2024 0.0002 0.0004 0.0002 0.0004 29,485,228 +0.00(+0.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0004 28,498,540 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 49,048,648 +0.00(+0.00%)
May 02, 2024 0.0003 0.0004 0.0003 0.0004 46,384,424 +0.00(+33.33%)
May 01, 2024 0.0003 0.0004 0.0003 0.0003 64,526,800 -0.00(-25.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 15,329,964 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 65,587,800 +0.00(+33.33%)
Apr 26, 2024 0.0002 0.0004 0.0002 0.0003 209,507,216 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0004 0.0002 0.0002 68,791,200 -0.00(-33.33%)
Apr 24, 2024 0.0003 0.0004 0.0003 0.0003 47,881,064 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 11,930,551 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0004 0.0002 0.0004 184,364,128 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 17,680,036 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0004 64,411,232 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0004 98,441,888 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 28,342,820 +0.00(+33.33%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 8,853,912 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 21,176,690 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 20,064,412 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 48,355,792 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0003 0.0004 101,888,696 -0.00(-20.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 17,303,040 +0.00(+25.00%)
Apr 05, 2024 0.0004 0.0005 0.0003 0.0004 22,592,744 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0005 0.0003 0.0004 9,058,361 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0004 0.0004 0.0004 11,059,000 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0003 0.0004 37,372,372 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.