Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0750
0.0750
0.0750
0.0750
1,175
+0.00(+0.54%)
Jun 29, 2021
0.0714
0.0750
0.0714
0.0746
104,400
-0.00(-0.53%)
Jun 28, 2021
0.0750
0.0750
0.0750
0.0750
5,005
+0.00(+0.00%)
Jun 25, 2021
0.0768
0.0785
0.0750
0.0750
23,182
-0.00(-3.47%)
Jun 24, 2021
0.0772
0.0790
0.0772
0.0777
43,900
-0.00(-2.87%)
Jun 23, 2021
0.0772
0.0820
0.0772
0.0800
63,190
+0.00(+0.00%)
Jun 22, 2021
0.0851
0.0906
0.0800
0.0800
24,888
-0.00(-3.03%)
Jun 21, 2021
0.0851
0.0851
0.0825
0.0825
9,070
-0.00(-5.28%)
Jun 18, 2021
0.0871
0.0890
0.0837
0.0871
700
+0.00(+5.58%)
Jun 17, 2021
0.0825
0.0825
0.0825
0.0825
1,500
-0.00(-2.71%)
Jun 16, 2021
0.0830
0.0870
0.0830
0.0848
7,369
-0.00(-3.64%)
Jun 15, 2021
0.1020
0.1020
0.0833
0.0880
30,400
+0.00(+2.33%)
Jun 14, 2021
0.0860
0.0915
0.0860
0.0860
50,653
-0.01(-6.11%)
Jun 11, 2021
0.0916
0.0916
0.0885
0.0916
22,867
-0.00(-4.48%)
Jun 10, 2021
0.0918
0.0959
0.0902
0.0959
45,335
+0.00(+4.47%)
Jun 09, 2021
0.0866
0.0918
0.0866
0.0918
87,145
-0.01(-5.36%)
Jun 08, 2021
0.0874
0.0970
0.0874
0.0970
21,100
+0.01(+17.58%)
Jun 07, 2021
0.0810
0.0910
0.0810
0.0825
3,000
-0.01(-10.91%)
Jun 04, 2021
0.0954
0.0954
0.0898
0.0926
37,060
-0.00(-4.63%)
Jun 03, 2021
0.0986
0.0986
0.0968
0.0971
11,460
+0.01(+6.00%)
Jun 02, 2021
0.0900
0.0929
0.0900
0.0916
23,320
+0.00(+1.78%)
Jun 01, 2021
0.0901
0.0929
0.0900
0.0900
14,276
+0.00(+0.00%)
May 28, 2021
0.0893
0.0950
0.0893
0.0900
41,503
+0.01(+8.43%)
May 27, 2021
0.0825
0.0866
0.0825
0.0830
34,697
-0.00(-2.35%)
May 26, 2021
0.0866
0.0866
0.0837
0.0850
43,066
+0.00(+0.00%)
May 25, 2021
0.0905
0.0905
0.0850
0.0850
11,000
-0.00(-2.30%)
May 24, 2021
0.0825
0.0877
0.0825
0.0870
13,445
-0.00(-3.33%)
May 21, 2021
0.0940
0.0940
0.0811
0.0900
11,480
-0.01(-8.16%)
May 20, 2021
0.0875
0.0980
0.0850
0.0980
12,835
+0.01(+8.89%)
May 19, 2021
0.0900
0.0900
0.0900
0.0900
30,900
+0.00(+4.29%)
May 18, 2021
0.0820
0.0863
0.0810
0.0863
6,796
+0.00(+1.53%)
May 17, 2021
0.0850
0.0850
0.0828
0.0850
3,819
+0.00(+0.00%)
May 14, 2021
0.0850
0.0985
0.0850
0.0850
20,400
-0.00(-2.75%)
May 13, 2021
0.0930
0.0930
0.0810
0.0874
26,200
-0.00(-2.78%)
May 12, 2021
0.0872
0.0926
0.0872
0.0899
4,100
+0.00(+4.53%)
May 11, 2021
0.0938
0.0938
0.0860
0.0860
24,580
-0.01(-9.19%)
May 10, 2021
0.0918
0.0947
0.0918
0.0947
10,600
-0.00(-4.82%)
May 07, 2021
0.0950
0.1036
0.0950
0.0995
2,857
+0.00(+5.07%)
May 06, 2021
0.0947
0.0947
0.0947
0.0947
1,500
-0.01(-5.30%)
May 05, 2021
0.0976
0.1000
0.0976
0.1000
11,691
+0.00(+0.00%)
May 04, 2021
0.1000
0.1000
0.1000
0.1000
31,670
+0.00(+0.00%)
May 03, 2021
0.1000
0.1000
0.1000
0.1000
400
+0.00(+0.00%)
Apr 30, 2021
0.1016
0.1016
0.1000
0.1000
5,800
+0.00(+2.04%)
Apr 29, 2021
0.0980
0.0980
0.0980
0.0980
250
-0.00(-2.00%)
Apr 28, 2021
0.0980
0.1000
0.0980
0.1000
8,000
+0.00(+0.91%)
Apr 27, 2021
0.0960
0.0991
0.0960
0.0991
10,900
+0.00(+0.10%)
Apr 26, 2021
0.1035
0.1035
0.0987
0.0990
26,032
-0.00(-4.35%)
Apr 23, 2021
0.0980
0.1035
0.0980
0.1035
6,500
+0.01(+5.61%)
Apr 22, 2021
0.0980
0.0980
0.0960
0.0980
19,531
+0.00(+0.00%)
Apr 21, 2021
0.0950
0.1025
0.0925
0.0980
63,390
+0.00(+4.26%)
Apr 20, 2021
0.0960
0.0960
0.0940
0.0940
2,791
-0.00(-2.08%)
Apr 19, 2021
0.0960
0.0960
0.0960
0.0960
3,100
-0.01(-7.78%)
Apr 16, 2021
0.1041
0.1050
0.0932
0.1041
15,900
-0.00(-0.86%)
Apr 15, 2021
0.1090
0.1090
0.1050
0.1050
26,500
+0.00(+0.00%)
Apr 14, 2021
0.0940
0.1050
0.0940
0.1050
23,800
-0.01(-11.02%)
Apr 13, 2021
0.1055
0.1180
0.1055
0.1180
7,165
+0.02(+20.29%)
Apr 12, 2021
0.0980
0.1120
0.0980
0.0981
26,000
+0.00(+0.10%)
Apr 09, 2021
0.1000
0.1000
0.0980
0.0980
34,600
-0.01(-5.77%)
Apr 08, 2021
0.1000
0.1040
0.1000
0.1040
7,900
-0.00(-1.89%)
Apr 07, 2021
0.1100
0.1100
0.1060
0.1060
3,180
-0.00(-3.64%)
Apr 06, 2021
0.1000
0.1100
0.1000
0.1100
1,860
+0.01(+10.00%)
Apr 05, 2021
0.1000
0.1095
0.1000
0.1000
18,485
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.