Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0007
0.0007
0.0005
0.0006
4,531,577
-0.00(-14.29%)
Jun 28, 2018
0.0005
0.0007
0.0005
0.0007
3,475,787
+0.00(+40.00%)
Jun 27, 2018
0.0005
0.0006
0.0005
0.0005
1,174,581
+0.00(+0.00%)
Jun 26, 2018
0.0006
0.0006
0.0005
0.0005
3,753,732
-0.00(-16.67%)
Jun 25, 2018
0.0006
0.0007
0.0006
0.0006
1,270,510
+0.00(+0.00%)
Jun 22, 2018
0.0006
0.0007
0.0005
0.0006
9,843,199
+0.00(+0.00%)
Jun 21, 2018
0.0008
0.0008
0.0005
0.0006
46,350,104
-0.00(-25.00%)
Jun 20, 2018
0.0011
0.0011
0.0007
0.0008
42,048,208
-0.00(-27.27%)
Jun 19, 2018
0.0011
0.0012
0.0010
0.0011
10,368,334
+0.00(+0.00%)
Jun 18, 2018
0.0014
0.0014
0.0010
0.0011
41,008,172
-0.00(-21.43%)
Jun 15, 2018
0.0014
0.0011
0.0014
65,662,432
+0.00(+27.27%)
Jun 14, 2018
0.0010
0.0011
0.0008
0.0011
57,504,384
+0.00(+0.00%)
Jun 13, 2018
0.0008
0.0011
0.0007
0.0011
35,917,168
+0.00(+37.50%)
Jun 12, 2018
0.0010
0.0010
0.0008
0.0008
7,702,872
-0.00(-20.00%)
Jun 11, 2018
0.0011
0.0012
0.0009
0.0010
16,721,278
-0.00(-8.26%)
Jun 08, 2018
0.0009
0.0011
0.0009
0.0011
35,497,496
+0.00(+21.11%)
Jun 07, 2018
0.0008
0.0010
0.0007
0.0009
35,058,496
+0.00(+28.57%)
Jun 06, 2018
0.0009
0.0009
0.0007
0.0007
22,724,498
-0.00(-12.50%)
Jun 05, 2018
0.0007
0.0008
0.0007
0.0008
25,180,074
-0.00(-11.11%)
Jun 04, 2018
0.0009
0.0011
0.0007
0.0009
26,406,560
+0.00(+0.00%)
Jun 01, 2018
0.0011
0.0011
0.0009
0.0009
9,401,091
-0.00(-18.18%)
May 31, 2018
0.0009
0.0014
0.0006
0.0011
105,259,768
+0.00(+22.22%)
May 30, 2018
0.0008
0.0010
0.0007
0.0009
88,193,992
+0.00(+28.57%)
May 29, 2018
0.0011
0.0011
0.0006
0.0007
208,563,168
-0.00(-35.78%)
May 25, 2018
0.0011
0.0011
0.0011
0
-0.00(-22.14%)
May 24, 2018
0.0006
0.0014
0.0005
0.0014
346,359,744
+0.00(+133.33%)
May 23, 2018
0.0003
0.0007
0.0003
0.0006
424,045,472
+0.00(+50.00%)
May 22, 2018
0.0004
0.0004
0.0003
0.0004
1,903,351
+0.00(+0.00%)
May 21, 2018
0.0003
0.0004
0.0002
0.0004
13,840,000
+0.00(+14.29%)
May 18, 2018
0.0004
0.0004
0.0003
0.0003
11,210,866
-0.00(-12.50%)
May 17, 2018
0.0003
0.0004
0.0002
0.0004
1,943,772
+0.00(+33.33%)
May 16, 2018
0.0003
0.0003
0.0002
0.0003
10,996,566
+0.00(+0.00%)
May 15, 2018
0.0003
0.0004
0.0002
0.0003
15,451,482
-0.00(-25.00%)
May 14, 2018
0.0004
0.0004
0.0004
0.0004
165,004
+0.00(+14.29%)
May 11, 2018
0.0003
0.0004
0.0002
0.0003
11,054,532
-0.00(-12.50%)
May 10, 2018
0.0003
0.0004
0.0002
0.0004
5,573,683
+0.00(+33.33%)
May 09, 2018
0.0003
0.0004
0.0003
0.0003
67,004,924
-0.00(-40.00%)
May 08, 2018
0.0003
0.0005
0.0003
0.0005
178,609,392
+0.00(+66.67%)
May 07, 2018
0.0002
0.0003
0.0002
0.0003
1,789,099
+0.00(+20.00%)
May 04, 2018
0.0003
0.0003
0.0002
0.0003
130,633
-0.00(-16.67%)
May 03, 2018
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
May 02, 2018
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
May 01, 2018
0.0002
0.0003
0.0002
0.0003
40,001
+0.00(+0.00%)
Apr 30, 2018
0.0002
0.0003
0.0002
0.0003
841,014
+0.00(+50.00%)
Apr 25, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 23, 2018
0.0002
0.0002
0.0002
0
-0.00(-20.00%)
Apr 20, 2018
0.0003
0.0003
0.0003
0.0003
150,000
-0.00(-16.67%)
Apr 19, 2018
0.0002
0.0003
0.0002
0.0003
186,571
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0003
0.0002
0.0003
9,652,066
+0.00(+0.00%)
Apr 17, 2018
0.0003
0.0003
0.0003
0.0003
147,000
+0.00(+0.00%)
Apr 16, 2018
0.0002
0.0003
0.0002
0.0003
165,500
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0003
0.0002
0.0003
937,833
+0.00(+50.00%)
Apr 12, 2018
0.0002
0.0002
0.0002
0.0002
10,000
-0.00(-33.33%)
Apr 11, 2018
0.0002
0.0003
0.0002
0.0003
6,401,733
+0.00(+0.00%)
Apr 10, 2018
0.0002
0.0003
0.0002
0.0003
2,576,923
+0.00(+0.00%)
Apr 09, 2018
0.0002
0.0003
0.0002
0.0003
2,745,903
+0.00(+50.00%)
Apr 05, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 03, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.