Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0394
0.0394
0.0394
0.0394
9,000
+0.00(+8.24%)
Jun 29, 2023
0.0428
0.0450
0.0322
0.0364
85,300
-0.01(-19.11%)
Jun 28, 2023
0.0381
0.0515
0.0376
0.0450
288,166
-0.00(-9.82%)
Jun 27, 2023
0.0549
0.0559
0.0410
0.0499
66,416
-0.00(-5.85%)
Jun 26, 2023
0.0483
0.0530
0.0400
0.0530
25,973
+0.01(+11.58%)
Jun 23, 2023
0.0375
0.0599
0.0353
0.0475
188,509
+0.01(+29.43%)
Jun 22, 2023
0.0329
0.0379
0.0329
0.0367
214,801
+0.01(+39.54%)
Jun 21, 2023
0.0270
0.0300
0.0240
0.0263
274,773
+0.00(+13.85%)
Jun 20, 2023
0.0350
0.0350
0.0230
0.0231
138,761
-0.01(-34.00%)
Jun 16, 2023
0.0405
0.0405
0.0301
0.0350
134,867
-0.00(-11.84%)
Jun 15, 2023
0.0408
0.0408
0.0266
0.0397
501,812
+0.03(+467.14%)
May 08, 2023
0.0070
0.0070
0.0070
0.0070
400
+0.00(+27.27%)
May 05, 2023
0.0066
0.0066
0.0055
0.0055
1,400
-0.00(-8.33%)
May 04, 2023
0.0090
0.0090
0.0060
0.0060
165,733
-0.00(-33.33%)
May 03, 2023
0.0061
0.0090
0.0061
0.0090
112,268
+0.00(+50.00%)
May 01, 2023
0.0060
0
+0.00(+0.00%)
Apr 28, 2023
0.0060
0.0060
0.0060
0.0060
61,766
-0.00(-36.17%)
Apr 26, 2023
0.0094
0
+0.00(+28.77%)
Apr 25, 2023
0.0085
0.0085
0.0073
0.0073
83,896
-0.00(-20.65%)
Apr 18, 2023
0.0092
0
-0.00(-16.36%)
Apr 17, 2023
0.0092
0.0110
0.0092
0.0110
22,510
+0.00(+50.68%)
Apr 14, 2023
0.0073
0.0073
0.0073
0.0073
4,000
+0.00(+0.00%)
Apr 13, 2023
0.0073
0.0073
0.0073
0.0073
1,000
-0.00(-20.65%)
Apr 10, 2023
0.0092
0
+0.00(+26.03%)
Apr 06, 2023
0.0072
0.0073
0.0072
0.0073
5,094
-0.00(-9.88%)
Apr 05, 2023
0.0085
0.0085
0.0081
0.0081
19,990
-0.00(-26.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.