Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.2471
0.2471
0.2471
0.2471
729
+0.01(+2.49%)
Jun 28, 2018
0.2411
0.2411
0.2411
0.2411
727
-0.01(-3.56%)
Jun 27, 2018
0.2529
0.2529
0.2500
0.2500
6,115
+0.00(+1.34%)
Jun 26, 2018
0.2659
0.2659
0.2461
0.2467
2,675
-0.01(-5.42%)
Jun 25, 2018
0.2674
0.2674
0.2539
0.2609
3,690
+0.00(+1.07%)
Jun 22, 2018
0.2722
0.2750
0.2580
0.2581
15,115
-0.02(-5.53%)
Jun 21, 2018
0.2783
0.2847
0.2680
0.2732
24,253
+0.01(+3.09%)
Jun 20, 2018
0.2747
0.2778
0.2643
0.2650
18,605
-0.00(-0.19%)
Jun 19, 2018
0.2809
0.2809
0.2655
0.2655
1,350
-0.01(-4.60%)
Jun 18, 2018
0.2780
0.2783
0.2496
0.2783
5,850
-0.00(-0.22%)
Jun 15, 2018
0.2789
0.2789
0.2789
0.2789
777
+0.03(+11.60%)
Jun 12, 2018
0.2499
0.2499
0.2499
0
+0.00(+0.64%)
Jun 11, 2018
0.2520
0.2520
0.2483
0.2483
1,215
-0.00(-0.78%)
Jun 08, 2018
0.2502
0.2502
0.2502
0.2502
500
+0.02(+10.15%)
Jun 07, 2018
0.2389
0.2389
0.2272
0.2272
1,500
+0.00(+0.00%)
May 30, 2018
0.2272
0.2272
0.2272
0
+0.02(+8.66%)
May 25, 2018
0.2091
0.2091
0.2091
0
-0.03(-10.95%)
May 24, 2018
0.2348
0.2348
0.2348
0.2348
1,000
-0.01(-2.98%)
May 23, 2018
0.2614
0.2614
0.2420
0.2420
3,352
-0.01(-4.01%)
May 22, 2018
0.2521
0.2521
0.2521
0.2521
2,089
+0.03(+12.04%)
May 21, 2018
0.2240
0.2250
0.2240
0.2250
7,882
-0.00(-0.22%)
May 11, 2018
0.2255
0.2255
0.2255
0
+0.02(+7.38%)
May 10, 2018
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-5.83%)
May 09, 2018
0.2191
0.2245
0.2191
0.2230
20,200
+0.03(+16.75%)
May 08, 2018
0.1769
0.1910
0.1769
0.1910
5,385
+0.02(+8.89%)
May 04, 2018
0.1754
0.1754
0.1754
0
+0.01(+5.03%)
May 03, 2018
0.1670
0.1670
0.1670
0.1670
4,000
+0.01(+5.70%)
Apr 26, 2018
0.1580
0.1580
0.1580
0
-0.02(-10.23%)
Apr 18, 2018
0.1760
0.1760
0.1760
0
+0.03(+17.33%)
Apr 13, 2018
0.1500
0.1500
0.1500
0
+0.01(+3.59%)
Apr 11, 2018
0.1448
0.1448
0.1448
0
-0.02(-12.03%)
Apr 10, 2018
0.1636
0.1646
0.1606
0.1646
7,800
+0.01(+3.26%)
Apr 09, 2018
0.1821
0.1821
0.1594
0.1594
20,000
-0.02(-13.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.