Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0360	0.0406	0.0360	0.0406	28,700	-0.00(-7.73%)
Jun 29, 2020	0.0391	0.0440	0.0380	0.0440	10,408	+0.00(+12.82%)
Jun 26, 2020	0.0390	0.0390	0.0390	0.0390	5,200	+0.00(+1.04%)
Jun 25, 2020	0.0388	0.0388	0.0280	0.0386	6,502	-0.00(-0.52%)
Jun 24, 2020	0.0333	0.0388	0.0333	0.0388	3,400	+0.00(+8.08%)
Jun 23, 2020	0.0359	0.0359	0.0359	0.0359	2,000	-0.00(-7.47%)
Jun 22, 2020	0.0281	0.0388	0.0246	0.0388	26,500	+0.01(+22.01%)
Jun 19, 2020		0.0318	0.0318	0.0318	70	+0.00(+0.00%)
Jun 18, 2020	0.0381	0.0381	0.0246	0.0318	17,000	-0.00(-4.50%)
Jun 17, 2020	0.0418	0.0418	0.0333	0.0333	1,115	+0.00(+4.72%)
Jun 16, 2020	0.0370	0.0370	0.0246	0.0318	49,322	-0.00(-10.92%)
Jun 12, 2020		0.0357	0.0357	0.0357	0	+0.00(+9.51%)
Jun 11, 2020	0.0323	0.0358	0.0250	0.0326	34,200	+0.00(+2.19%)
Jun 10, 2020	0.0300	0.0319	0.0300	0.0319	43,800	-0.00(-7.54%)
Jun 09, 2020	0.0350	0.0350	0.0300	0.0345	20,314	+0.00(+5.83%)
Jun 08, 2020	0.0326	0.0326	0.0326	0.0326	311	-0.00(-2.69%)
Jun 05, 2020	0.0335	0.0370	0.0335	0.0335	40,000	-0.01(-14.54%)
Jun 04, 2020	0.0315	0.0392	0.0315	0.0392	10,000	+0.01(+30.67%)
Jun 03, 2020	0.0300	0.0300	0.0300	0.0300	34,100	-0.01(-14.29%)
Jun 02, 2020	0.0382	0.0382	0.0300	0.0350	66,107	+0.00(+16.28%)
Jun 01, 2020	0.0380	0.0418	0.0301	0.0301	219,858	-0.01(-19.30%)
May 29, 2020	0.0400	0.0557	0.0348	0.0373	32,900	+0.02(+86.50%)
May 28, 2020	0.0162	0.0200	0.0162	0.0200	6,003	-0.00(-17.70%)
May 27, 2020	0.0267	0.0267	0.0243	0.0243	2,000	-0.00(-8.99%)
May 26, 2020	0.0200	0.0267	0.0200	0.0267	1,512	-0.00(-1.11%)
May 22, 2020	0.0270	0.0270	0.0270	0.0270	1,800	+0.00(+8.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-7.41%)
May 20, 2020	0.0200	0.0270	0.0200	0.0270	26,036	+0.00(+1.50%)
May 19, 2020	0.0266	0.0266	0.0266	0.0266	3,500	-0.00(-1.48%)
May 18, 2020	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+0.37%)
May 15, 2020	0.0163	0.0269	0.0163	0.0269	1,400	-0.00(-13.23%)
May 14, 2020	0.0263	0.0310	0.0263	0.0310	6,005	+0.01(+55.00%)
May 13, 2020	0.0200	0.0200	0.0200	0.0200	5,015	-0.00(-1.96%)
May 12, 2020	0.0204	0.0204	0.0204	0.0204	1,500	-0.00(-2.86%)
May 07, 2020		0.0210	0.0210	0.0210	0	-0.00(-7.49%)
May 06, 2020	0.0160	0.0227	0.0160	0.0227	212	+0.01(+152.22%)
May 05, 2020	0.0160	0.0160	0.0090	0.0090	15,676	-0.01(-55.67%)
May 04, 2020	0.0203	0.0203	0.0203	0.0203	1,050	+0.01(+50.37%)
May 01, 2020	0.0162	0.0165	0.0134	0.0135	28,000	-0.01(-41.05%)
Apr 29, 2020		0.0229	0.0229	0.0229	0	-0.00(-3.38%)
Apr 28, 2020	0.0237	0.0237	0.0237	0.0237	1,000	+0.01(+47.20%)
Apr 27, 2020	0.0161	0.0161	0.0161	0.0161	200	-0.01(-29.39%)
Apr 24, 2020	0.0228	0.0228	0.0228	0.0228	4,000	+0.00(+8.57%)
Apr 23, 2020	0.0210	0.0210	0.0210	0.0210	12,176	+0.01(+81.03%)
Apr 22, 2020	0.0199	0.0199	0.0116	0.0116	10,800	-0.01(-42.29%)
Apr 21, 2020	0.0201	0.0201	0.0201	0.0201	100	-0.01(-23.57%)
Apr 20, 2020	0.0263	0.0263	0.0263	0.0263	3,000	+0.00(+10.04%)
Apr 17, 2020	0.0239	0.0239	0.0239	0.0239	5,000	+0.01(+117.27%)
Apr 16, 2020	0.0110	0.0110	0.0110	0.0110	15,001	-0.01(-45.81%)
Apr 15, 2020	0.0203	0.0203	0.0203	0.0203	100	-0.00(-3.33%)
Apr 14, 2020	0.0210	0.0210	0.0210	0.0210	15,001	-0.00(-11.02%)
Apr 13, 2020	0.0236	0.0236	0.0236	0.0236	4,000	+0.01(+136.00%)
Apr 09, 2020	0.0196	0.0196	0.0100	0.0100	83,900	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.