Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0218
0.0218
0.0200
0.0200
2,931
-0.00(-6.10%)
Jun 29, 2023
0.0189
0.0213
0.0184
0.0213
178,950
+0.00(+4.93%)
Jun 28, 2023
0.0203
0.0218
0.0203
0.0203
38,450
-0.00(-11.35%)
Jun 27, 2023
0.0250
0.0267
0.0229
0.0229
135,000
-0.00(-8.40%)
Jun 26, 2023
0.0241
0.0306
0.0241
0.0250
26,811
+0.00(+21.95%)
Jun 23, 2023
0.0203
0.0205
0.0203
0.0205
7,000
-0.00(-18.33%)
Jun 22, 2023
0.0251
0.0251
0.0250
0.0251
120,000
-0.00(-4.20%)
Jun 21, 2023
0.0270
0.0279
0.0250
0.0262
34,426
-0.00(-8.71%)
Jun 20, 2023
0.0267
0.0304
0.0257
0.0287
147,307
+0.00(+7.49%)
Jun 16, 2023
0.0233
0.0267
0.0220
0.0267
32,165
+0.01(+32.18%)
Jun 15, 2023
0.0182
0.0202
0.0182
0.0202
318,599
+0.00(+7.45%)
Jun 14, 2023
0.0180
0.0188
0.0180
0.0188
49,556
+0.00(+0.00%)
Jun 13, 2023
0.0176
0.0188
0.0176
0.0188
7,100
+0.00(+4.44%)
Jun 12, 2023
0.0179
0.0180
0.0170
0.0180
17,325
+0.00(+0.56%)
Jun 09, 2023
0.0170
0.0187
0.0135
0.0179
93,010
+0.00(+26.95%)
Jun 08, 2023
0.0141
0.0141
0.0141
0.0141
157
-0.00(-4.73%)
Jun 07, 2023
0.0169
0.0170
0.0148
0.0148
54,819
-0.00(-20.43%)
Jun 06, 2023
0.0176
0.0200
0.0157
0.0186
301,287
+0.00(+10.71%)
Jun 05, 2023
0.0124
0.0168
0.0106
0.0168
78,359
-0.00(-8.20%)
Jun 02, 2023
0.0183
0.0183
0.0183
0.0183
1,000
-0.00(-5.18%)
Jun 01, 2023
0.0193
0.0193
0.0193
0.0193
3,500
+0.00(+1.05%)
May 31, 2023
0.0191
0.0191
0.0180
0.0191
37,200
-0.00(-1.04%)
May 30, 2023
0.0182
0.0201
0.0182
0.0193
46,384
-0.00(-4.46%)
May 26, 2023
0.0230
0.0230
0.0202
0.0202
1,175
-0.00(-8.18%)
May 25, 2023
0.0238
0.0238
0.0210
0.0220
54,095
-0.00(-9.47%)
May 24, 2023
0.0243
0.0243
0.0243
0.0243
750
+0.00(+8.97%)
May 23, 2023
0.0223
0.0223
0.0223
0.0223
200
-0.00(-14.23%)
May 22, 2023
0.0235
0.0260
0.0210
0.0260
40,100
+0.00(+0.00%)
May 19, 2023
0.0260
0.0260
0.0260
0.0260
5,069
+0.00(+10.64%)
May 18, 2023
0.0235
0.0235
0.0220
0.0235
1,200
+0.00(+1.29%)
May 17, 2023
0.0235
0.0259
0.0232
0.0232
8,250
-0.00(-7.20%)
May 16, 2023
0.0230
0.0250
0.0230
0.0250
6,600
+0.00(+8.70%)
May 11, 2023
0.0230
0
-0.00(-8.00%)
May 10, 2023
0.0230
0.0250
0.0223
0.0250
8,400
+0.00(+9.17%)
May 09, 2023
0.0229
0.0229
0.0229
0.0229
25,060
+0.00(+0.00%)
May 08, 2023
0.0225
0.0229
0.0220
0.0229
7,390
+0.00(+2.69%)
May 05, 2023
0.0262
0.0262
0.0220
0.0223
59,842
-0.00(-5.11%)
May 04, 2023
0.0247
0.0247
0.0235
0.0235
3,250
+0.00(+0.43%)
May 03, 2023
0.0242
0.0258
0.0234
0.0234
20,400
-0.00(-3.70%)
May 02, 2023
0.0254
0.0254
0.0238
0.0243
19,200
-0.00(-4.71%)
May 01, 2023
0.0260
0.0290
0.0255
0.0255
8,701
+0.00(+0.00%)
Apr 27, 2023
0.0255
0
+0.00(+2.00%)
Apr 26, 2023
0.0220
0.0258
0.0220
0.0250
28,500
+0.00(+4.60%)
Apr 25, 2023
0.0300
0.0300
0.0160
0.0239
270,867
-0.01(-20.33%)
Apr 24, 2023
0.0330
0.0351
0.0300
0.0300
27,519
-0.01(-15.73%)
Apr 20, 2023
0.0356
0
-0.00(-5.32%)
Apr 18, 2023
0.0376
0
+0.00(+3.01%)
Apr 17, 2023
0.0393
0.0393
0.0365
0.0365
38,565
-0.00(-7.12%)
Apr 14, 2023
0.0419
0.0419
0.0393
0.0393
2,500
-0.00(-0.25%)
Apr 13, 2023
0.0400
0.0428
0.0368
0.0394
41,496
+0.00(+8.54%)
Apr 12, 2023
0.0389
0.0395
0.0360
0.0363
78,250
+0.01(+17.10%)
Apr 11, 2023
0.0352
0.0393
0.0310
0.0310
6,157
-0.01(-14.36%)
Apr 10, 2023
0.0389
0.0391
0.0300
0.0362
5,250
-0.00(-7.18%)
Apr 05, 2023
0.0390
0
-0.00(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.