Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0900 0.0900 0.0900 0 +0.03(+57.89%)
Jun 25, 2013 0.0570 0.0783 0.0570 0.0570 77,000 -0.03(-36.67%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 21, 2013 0.0520 0.0900 0.0520 0.0900 50,300 +0.00(+0.00%)
Jun 20, 2013 0.0965 0.0965 0.0899 0.0900 60,300 +0.00(+0.00%)
Jun 19, 2013 0.0625 0.0900 0.0625 0.0900 1,400 +0.01(+12.50%)
Jun 18, 2013 0.0800 0.0800 0.0680 0.0800 70,646 +0.00(+0.00%)
Jun 17, 2013 0.0850 0.0900 0.0700 0.0800 55,500 -0.01(-5.88%)
Jun 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2013 0.0850 0.0850 0.0850 0.0850 700 +0.05(+112.50%)
Jun 11, 2013 0.0400 0.0850 0.0400 0.0400 1,600 -0.03(-42.86%)
Jun 10, 2013 0.0600 0.0700 0.0600 0.0700 30,300 -0.05(-42.39%)
Jun 07, 2013 0.1215 0.1215 0.1215 0.1215 2,200 +0.06(+102.50%)
Jun 05, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 04, 2013 0.0500 0.0500 0.0450 0.0450 240,000 +0.00(+12.50%)
Jun 03, 2013 0.0500 0.0500 0.0400 0.0400 25,000 -0.01(-20.00%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 29, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2013 0.0400 0.0550 0.0400 0.0550 49,300 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
May 20, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
May 17, 2013 0.0344 0.0440 0.0344 0.0440 1,390 +0.00(+0.00%)
May 16, 2013 0.0440 0.0440 0.0440 0.0440 15,000 +0.01(+17.33%)
May 15, 2013 0.0440 0.0440 0.0375 0.0375 36,500 -0.01(-25.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 10, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 09, 2013 0.0450 0.0500 0.0450 0.0500 17,520 +0.00(+0.00%)
May 08, 2013 0.0425 0.0500 0.0223 0.0500 183,500 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 517 -0.01(-20.00%)
May 03, 2013 0.0250 0.0500 0.0250 0.0500 6,000 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0 +0.02(+91.57%)
Apr 25, 2013 0.0225 0.0500 0.0225 0.0261 35,970 -0.03(-56.50%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.84%)
Apr 08, 2013 0.0595 0.0595 0.0595 0.0595 300 +0.01(+19.00%)
Apr 05, 2013 0.0400 0.0500 0.0400 0.0500 4,000 -0.01(-16.67%)
Apr 04, 2013 0.0525 0.0600 0.0525 0.0600 40,175 +0.01(+20.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0 +0.02(+75.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.