Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0170	0.0170	0.0145	0.0145	43,500	+0.00(+20.83%)
Jun 21, 2016		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
Jun 17, 2016		0.0145	0.0145	0.0145	0	+0.00(+16.00%)
Jun 16, 2016	0.0090	0.0125	0.0090	0.0125	116,600	+0.00(+38.89%)
Jun 15, 2016	0.0160	0.0160	0.0090	0.0090	55,800	-0.01(-43.75%)
Jun 14, 2016	0.0160	0.0160	0.0160	0.0160	8,500	+0.00(+0.00%)
Jun 09, 2016		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 08, 2016	0.0160	0.0160	0.0160	0.0160	1,600	-0.00(-11.11%)
May 11, 2016		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
May 09, 2016		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
May 05, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 29, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 28, 2016	0.0119	0.0120	0.0119	0.0120	29,000	+0.00(+0.00%)
Apr 26, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 25, 2016	0.0080	0.0120	0.0080	0.0120	50,000	+0.01(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.