Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Energy Corp
(OP:
CPPXF
)
0.0023
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0090
0.0090
0.0090
0
-0.01(-39.19%)
Jun 29, 2021
0.0148
0.0148
0.0148
0.0148
2,950
+0.01(+64.44%)
Jun 25, 2021
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 24, 2021
0.0090
0.0090
0.0090
0.0090
2,502
+0.00(+0.00%)
Jun 22, 2021
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Jun 18, 2021
0.0100
0.0100
0.0100
1
+0.00(+0.00%)
Jun 16, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 15, 2021
0.0100
0.0110
0.0100
0.0100
129,968
+0.00(+0.00%)
Jun 11, 2021
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Jun 10, 2021
0.0110
0.0110
0.0110
0.0110
7,302
+0.00(+0.00%)
Jun 09, 2021
0.0110
0.0110
0.0110
0.0110
1,000
-0.00(-11.29%)
Jun 03, 2021
0.0124
0.0124
0.0124
0
-0.00(-4.62%)
Jun 02, 2021
0.0130
0.0130
0.0130
0.0130
103,510
-0.00(-3.70%)
May 27, 2021
0.0135
0.0135
0.0135
71
+0.00(+12.50%)
May 25, 2021
0.0120
0.0120
0.0120
0
-0.00(-7.69%)
May 21, 2021
0.0130
0.0130
0.0130
0
+0.00(+16.07%)
May 20, 2021
0.0112
0.0120
0.0112
0.0112
199,243
-0.00(-16.42%)
May 19, 2021
0.0148
0.0150
0.0118
0.0134
41,280
-0.00(-10.67%)
May 13, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 11, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 10, 2021
0.0150
0.0150
0.0150
0.0150
42,879
-0.00(-3.23%)
May 07, 2021
0.0155
0.0155
0.0155
0.0155
53,000
+0.00(+0.00%)
May 06, 2021
0.0155
0.0155
0.0155
0.0155
6,500
-0.00(-1.90%)
May 05, 2021
0.0160
0.0160
0.0158
0.0158
3,812
-0.00(-4.24%)
Apr 30, 2021
0.0165
0.0165
0.0165
0
+0.00(+6.45%)
Apr 29, 2021
0.0155
0.0155
0.0155
0.0155
40,000
+0.00(+2.65%)
Apr 28, 2021
0.0151
0.0151
0.0151
0.0151
5,000
-0.00(-15.17%)
Apr 27, 2021
0.0160
0.0178
0.0160
0.0178
150,200
+0.00(+11.25%)
Apr 26, 2021
0.0165
0.0165
0.0160
0.0160
14,930
-0.00(-3.03%)
Apr 23, 2021
0.0165
0.0165
0.0165
0.0165
7,000
+0.00(+0.00%)
Apr 22, 2021
0.0165
0.0165
0.0165
0.0165
8,001
+0.00(+4.43%)
Apr 20, 2021
0.0158
0.0158
0.0158
0
-0.00(-0.63%)
Apr 16, 2021
0.0159
0.0159
0.0159
0
+0.00(+1.27%)
Apr 15, 2021
0.0156
0.0157
0.0156
0.0157
50,000
-0.00(-0.63%)
Apr 14, 2021
0.0113
0.0158
0.0113
0.0158
31,000
+0.00(+1.94%)
Apr 13, 2021
0.0155
0.0155
0.0155
0.0155
20,150
+0.00(+1.97%)
Apr 07, 2021
0.0152
0.0152
0.0152
0
+0.00(+1.33%)
Apr 06, 2021
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.