Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.4000
0.4091
0.3750
0.4030
81,567
+0.00(+0.75%)
Jun 29, 2020
0.4236
0.4271
0.3821
0.4000
163,948
-0.01(-2.44%)
Jun 26, 2020
0.4481
0.4628
0.4063
0.4100
203,000
-0.01(-2.71%)
Jun 25, 2020
0.3993
0.4377
0.3693
0.4214
218,504
+0.02(+4.83%)
Jun 24, 2020
0.4400
0.4400
0.3900
0.4020
98,707
-0.03(-6.16%)
Jun 23, 2020
0.4610
0.4620
0.4228
0.4284
52,858
-0.01(-1.15%)
Jun 22, 2020
0.4760
0.4768
0.4290
0.4334
76,953
-0.03(-7.19%)
Jun 19, 2020
0.4456
0.4670
0.4399
0.4670
39,600
+0.03(+6.50%)
Jun 18, 2020
0.4519
0.4628
0.4385
0.4385
63,200
-0.01(-3.20%)
Jun 17, 2020
0.4550
0.4610
0.4317
0.4530
98,478
-0.01(-1.33%)
Jun 16, 2020
0.4400
0.4710
0.4300
0.4591
70,889
-0.00(-0.20%)
Jun 15, 2020
0.4788
0.4788
0.4260
0.4600
110,176
-0.02(-3.69%)
Jun 12, 2020
0.4715
0.4820
0.4515
0.4776
144,900
+0.02(+5.38%)
Jun 11, 2020
0.4900
0.4900
0.4398
0.4532
374,414
-0.04(-8.50%)
Jun 10, 2020
0.5050
0.5263
0.4800
0.4953
185,572
-0.02(-4.75%)
Jun 09, 2020
0.5400
0.5400
0.5100
0.5200
85,825
-0.02(-4.20%)
Jun 08, 2020
0.5300
0.5500
0.5181
0.5428
89,249
+0.02(+3.57%)
Jun 05, 2020
0.5315
0.5343
0.5071
0.5241
201,600
-0.01(-1.11%)
Jun 04, 2020
0.5522
0.5595
0.5141
0.5300
74,666
-0.01(-1.27%)
Jun 03, 2020
0.5490
0.5590
0.5142
0.5368
107,823
+0.01(+1.86%)
Jun 02, 2020
0.5325
0.5500
0.5100
0.5270
108,666
-0.02(-4.18%)
Jun 01, 2020
0.5450
0.5714
0.5350
0.5500
257,353
+0.01(+1.57%)
May 29, 2020
0.5319
0.5800
0.5319
0.5415
259,400
-0.06(-10.09%)
May 28, 2020
0.6000
0.6156
0.5700
0.6023
99,623
+0.02(+2.96%)
May 27, 2020
0.6200
0.6200
0.5525
0.5850
138,954
+0.01(+1.69%)
May 26, 2020
0.5900
0.6199
0.5594
0.5753
256,845
+0.00(+0.23%)
May 22, 2020
0.5800
0.5899
0.5600
0.5740
41,700
+0.00(+0.70%)
May 21, 2020
0.5772
0.5940
0.5341
0.5700
235,861
-0.01(-1.37%)
May 20, 2020
0.6000
0.6169
0.5696
0.5779
140,731
-0.02(-3.68%)
May 19, 2020
0.6200
0.6200
0.5288
0.6000
219,502
+0.01(+1.01%)
May 18, 2020
0.4950
0.6200
0.4950
0.5940
352,515
+0.04(+6.93%)
May 15, 2020
0.4900
0.5906
0.4330
0.5555
145,400
+0.09(+18.27%)
May 14, 2020
0.4980
0.5011
0.4425
0.4697
357,471
-0.02(-3.57%)
May 13, 2020
0.5370
0.5370
0.4800
0.4871
159,101
-0.01(-2.58%)
May 12, 2020
0.5040
0.5113
0.4877
0.5000
176,047
+0.00(+0.89%)
May 11, 2020
0.5540
0.5540
0.4949
0.4956
138,332
-0.03(-6.49%)
May 08, 2020
0.5550
0.5600
0.5190
0.5300
216,600
-0.03(-5.19%)
May 07, 2020
0.6000
0.6056
0.5381
0.5590
285,910
-0.02(-3.24%)
May 06, 2020
0.6200
0.6359
0.5682
0.5777
447,658
-0.01(-2.18%)
May 05, 2020
0.5450
0.6463
0.5446
0.5906
389,337
+0.02(+3.00%)
May 04, 2020
0.4825
0.5919
0.4444
0.5734
465,783
+0.08(+16.92%)
May 01, 2020
0.4590
0.5116
0.4441
0.4904
416,000
+0.05(+10.90%)
Apr 30, 2020
0.4685
0.4979
0.4346
0.4422
244,722
-0.02(-4.94%)
Apr 29, 2020
0.4245
0.4652
0.4210
0.4652
172,554
+0.03(+6.21%)
Apr 28, 2020
0.4525
0.4648
0.4200
0.4380
110,932
-0.00(-0.25%)
Apr 27, 2020
0.3765
0.4429
0.3730
0.4391
275,083
+0.06(+15.55%)
Apr 24, 2020
0.4000
0.4000
0.3600
0.3800
76,400
-0.00(-0.26%)
Apr 23, 2020
0.3660
0.4000
0.3660
0.3810
173,051
-0.00(-0.50%)
Apr 22, 2020
0.3555
0.3841
0.3555
0.3829
170,647
+0.02(+5.51%)
Apr 21, 2020
0.3625
0.3773
0.3400
0.3629
174,434
+0.00(+1.03%)
Apr 20, 2020
0.4000
0.4240
0.3570
0.3592
156,218
-0.06(-13.65%)
Apr 17, 2020
0.4097
0.4534
0.3800
0.4160
260,300
+0.02(+3.77%)
Apr 16, 2020
0.3850
0.4009
0.3540
0.4009
61,070
+0.02(+6.34%)
Apr 15, 2020
0.3845
0.3895
0.3600
0.3770
49,608
-0.00(-0.48%)
Apr 14, 2020
0.3767
0.3922
0.3691
0.3788
105,368
-0.00(-0.32%)
Apr 13, 2020
0.3900
0.3977
0.3611
0.3800
94,131
-0.01(-3.06%)
Apr 09, 2020
0.3900
0.3990
0.3755
0.3920
56,300
-0.00(-0.48%)
Apr 08, 2020
0.3745
0.3954
0.3745
0.3939
104,081
+0.01(+3.25%)
Apr 07, 2020
0.3800
0.4110
0.3742
0.3815
136,036
-0.00(-1.06%)
Apr 06, 2020
0.3775
0.4069
0.3734
0.3856
81,999
+0.01(+2.34%)
Apr 03, 2020
0.3933
0.4160
0.3650
0.3768
223,200
-0.02(-5.09%)
Apr 02, 2020
0.3850
0.4213
0.3850
0.3970
116,369
-0.01(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.