Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.70	50.90	50.41	50.60	6,347	+0.89(+1.79%)
Jun 29, 2015	49.70	50.00	49.56	49.71	3,963	-1.23(-2.41%)
Jun 26, 2015	50.94	50.94	50.94	50.94	1,640	-0.41(-0.80%)
Jun 25, 2015	51.79	51.89	51.35	51.35	2,225	+1.30(+2.60%)
Jun 24, 2015	50.21	50.21	50.05	50.05	706	-0.44(-0.87%)
Jun 23, 2015	50.10	50.49	49.95	50.49	197,812	+0.87(+1.74%)
Jun 22, 2015	49.63	49.79	49.45	49.62	3,987	+0.55(+1.11%)
Jun 19, 2015	49.58	49.63	49.08	49.08	1,688	-0.78(-1.56%)
Jun 18, 2015	49.90	49.90	49.58	49.86	1,173	+0.82(+1.67%)
Jun 17, 2015	47.69	49.47	47.69	49.04	6,442	+0.64(+1.32%)
Jun 16, 2015	48.35	48.40	48.16	48.40	4,685	+0.44(+0.92%)
Jun 15, 2015	47.85	48.07	47.85	47.96	5,971	-1.14(-2.32%)
Jun 12, 2015	48.75	49.10	48.53	49.10	2,245	-0.59(-1.19%)
Jun 11, 2015	49.55	49.69	49.12	49.69	2,173	+0.05(+0.10%)
Jun 10, 2015	49.66	49.99	49.57	49.64	2,444	+0.25(+0.50%)
Jun 09, 2015	49.14	49.45	48.97	49.39	2,578	+0.09(+0.17%)
Jun 08, 2015	48.92	49.45	48.92	49.30	3,597	+0.51(+1.03%)
Jun 05, 2015	48.58	49.09	48.44	48.80	2,734	+0.28(+0.58%)
Jun 04, 2015	49.07	49.07	48.52	48.52	1,644	-1.14(-2.30%)
Jun 03, 2015	49.80	49.80	49.14	49.66	2,047	-0.91(-1.80%)
Jun 02, 2015	49.25	50.59	49.23	50.57	5,492	+1.12(+2.26%)
Jun 01, 2015	49.29	49.79	49.29	49.45	4,022	-0.12(-0.24%)
May 29, 2015	49.51	49.95	49.51	49.57	5,741	-0.09(-0.18%)
May 28, 2015	49.51	50.25	49.51	49.66	4,366	-1.09(-2.15%)
May 27, 2015	50.19	50.75	49.90	50.75	2,798	+0.45(+0.89%)
May 26, 2015	50.44	50.68	50.30	50.30	2,371	-1.59(-3.06%)
May 22, 2015		51.89	51.89	51.89	0	-0.69(-1.31%)
May 21, 2015	51.99	52.58	51.99	52.58	1,113	-0.24(-0.45%)
May 20, 2015	52.10	52.82	51.90	52.82	3,423	+0.29(+0.54%)
May 19, 2015	52.66	52.71	52.44	52.53	2,227	+0.65(+1.26%)
May 18, 2015	52.30	52.33	51.88	51.88	2,737	-0.87(-1.65%)
May 15, 2015	52.19	52.97	52.08	52.75	2,736	+0.53(+1.01%)
May 14, 2015	51.80	52.22	51.67	52.22	2,012	+0.45(+0.87%)
May 13, 2015	51.77	51.77	51.77	51.77	493	+0.59(+1.15%)
May 12, 2015	51.10	51.18	50.65	51.18	1,416	-0.48(-0.94%)
May 11, 2015	52.36	52.36	51.57	51.66	2,729	-0.55(-1.06%)
May 08, 2015	52.55	52.68	52.22	52.22	935	+0.12(+0.23%)
May 07, 2015	51.90	52.30	51.90	52.10	2,474	-0.84(-1.59%)
May 06, 2015	53.36	53.42	52.63	52.94	2,456	-0.79(-1.47%)
May 05, 2015	53.73	53.73	53.73	53.73	645	+0.83(+1.57%)
May 04, 2015	53.52	53.56	52.90	52.90	2,130	+0.02(+0.04%)
May 01, 2015	53.64	54.24	52.88	52.88	3,170	-1.68(-3.08%)
Apr 30, 2015	54.61	54.61	54.12	54.56	2,448	+1.60(+3.02%)
Apr 29, 2015	53.50	54.40	52.96	52.96	5,321	-1.41(-2.59%)
Apr 28, 2015	54.06	54.54	54.06	54.37	2,716	-0.95(-1.72%)
Apr 27, 2015	54.34	55.38	54.34	55.32	2,530	+1.23(+2.27%)
Apr 24, 2015	53.52	54.15	53.52	54.09	1,742	+0.37(+0.69%)
Apr 23, 2015	53.74	53.86	53.72	53.72	2,008	+1.19(+2.27%)
Apr 22, 2015	52.51	52.53	52.51	52.53	784	-0.91(-1.70%)
Apr 21, 2015	53.53	53.82	53.44	53.44	1,221	-0.19(-0.35%)
Apr 20, 2015	53.84	53.84	53.63	53.63	1,081	+0.01(+0.02%)
Apr 17, 2015	53.31	53.62	53.22	53.62	12,351	-0.50(-0.92%)
Apr 16, 2015	53.66	54.28	53.38	54.12	1,969	-0.39(-0.72%)
Apr 15, 2015	53.33	54.51	53.33	54.51	1,111	-1.38(-2.47%)
Apr 14, 2015	55.74	55.89	55.74	55.89	573	+1.39(+2.55%)
Apr 13, 2015	54.94	54.95	54.50	54.50	1,236	-0.68(-1.23%)
Apr 10, 2015	54.58	55.18	54.53	55.18	1,674	-0.21(-0.38%)
Apr 09, 2015	56.10	56.10	55.39	55.39	1,317	-0.90(-1.60%)
Apr 08, 2015	56.70	56.75	56.29	56.29	992	-0.03(-0.05%)
Apr 07, 2015	55.90	56.32	55.90	56.32	2,136	-0.79(-1.38%)
Apr 06, 2015	56.43	57.91	56.13	57.11	2,757	+1.82(+3.29%)
Apr 02, 2015		55.29	55.29	55.29	0	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.