Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.13	27.13	26.63	26.70	4,500	-0.44(-1.62%)
Jun 27, 2019	26.98	27.35	26.98	27.14	1,692	+0.24(+0.88%)
Jun 26, 2019	26.53	26.91	26.53	26.90	5,011	+0.04(+0.16%)
Jun 25, 2019	27.05	27.14	26.86	26.86	2,591	-0.08(-0.30%)
Jun 24, 2019	27.11	27.22	26.93	26.94	9,736	-1.58(-5.54%)
Jun 21, 2019	27.63	29.20	27.63	28.52	3,700	-0.09(-0.30%)
Jun 20, 2019	28.40	29.21	28.40	28.61	2,900	+0.73(+2.64%)
Jun 19, 2019	27.31	27.87	26.97	27.87	2,519	+1.00(+3.72%)
Jun 18, 2019	26.98	26.98	26.74	26.87	25,117	-0.04(-0.15%)
Jun 17, 2019	25.55	26.91	25.55	26.91	2,297	+0.61(+2.32%)
Jun 14, 2019	26.33	26.33	25.95	26.30	26,000	+0.20(+0.77%)
Jun 13, 2019	26.18	26.41	26.10	26.10	1,148	-0.28(-1.06%)
Jun 12, 2019	26.52	26.94	26.13	26.38	5,475	-1.24(-4.49%)
Jun 11, 2019	27.57	27.70	27.36	27.62	4,733	-0.22(-0.79%)
Jun 10, 2019	27.84	27.84	27.84	27.84	878	+0.49(+1.79%)
Jun 07, 2019	27.01	28.10	27.01	27.35	5,500	+0.12(+0.44%)
Jun 06, 2019	27.30	27.91	27.19	27.23	2,318	-0.07(-0.26%)
Jun 05, 2019	27.46	27.84	27.30	27.30	1,635	-0.64(-2.29%)
Jun 04, 2019	27.00	27.94	27.00	27.94	5,609	-0.48(-1.69%)
Jun 03, 2019	28.73	29.61	28.42	28.42	1,964	+0.70(+2.53%)
May 31, 2019	27.96	27.96	27.71	27.72	1,600	-0.14(-0.48%)
May 30, 2019	27.99	28.30	27.49	27.86	3,216	+0.30(+1.11%)
May 29, 2019	27.07	27.55	26.65	27.55	7,222	+1.10(+4.16%)
May 28, 2019	26.34	26.63	26.25	26.45	2,778	-0.42(-1.55%)
May 24, 2019	26.91	26.94	26.29	26.87	3,500	+0.28(+1.04%)
May 23, 2019	26.62	26.80	26.59	26.59	7,175	-1.20(-4.31%)
May 22, 2019	27.80	27.80	27.68	27.79	2,418	+0.31(+1.12%)
May 21, 2019	27.38	28.10	26.99	27.48	3,014	+0.17(+0.62%)
May 20, 2019	27.39	27.42	27.13	27.31	2,589	-0.23(-0.82%)
May 17, 2019	27.95	27.95	27.50	27.54	4,900	-1.98(-6.69%)
May 16, 2019	29.45	30.05	29.09	29.51	2,172	+0.16(+0.55%)
May 15, 2019	29.14	29.65	28.79	29.35	3,846	-0.10(-0.34%)
May 14, 2019	30.07	30.07	29.38	29.45	5,967	-1.27(-4.13%)
May 13, 2019	30.68	31.18	30.27	30.72	6,287	+0.10(+0.33%)
May 10, 2019	30.32	30.96	30.32	30.62	3,800	+0.77(+2.58%)
May 09, 2019	29.73	29.97	29.46	29.85	5,746	+0.10(+0.34%)
May 08, 2019	30.11	30.76	29.49	29.75	4,597	+0.25(+0.85%)
May 07, 2019	29.86	30.66	29.50	29.50	3,746	-0.90(-2.96%)
May 06, 2019	30.14	30.64	30.11	30.40	3,705	-0.84(-2.69%)
May 03, 2019	31.02	31.44	31.02	31.24	2,900	+0.53(+1.73%)
May 02, 2019	30.47	31.50	29.72	30.71	7,774	+0.84(+2.79%)
May 01, 2019	30.10	30.60	29.88	29.88	3,921	-0.70(-2.27%)
Apr 30, 2019	30.68	30.68	30.41	30.57	1,747	+0.48(+1.60%)
Apr 29, 2019	30.46	30.46	29.40	30.09	4,155	-0.91(-2.94%)
Apr 26, 2019	31.33	31.33	30.92	31.00	5,000	+0.83(+2.74%)
Apr 25, 2019	30.63	30.63	30.00	30.17	2,437	+0.44(+1.47%)
Apr 24, 2019	29.75	30.16	29.73	29.74	3,965	-0.49(-1.63%)
Apr 23, 2019	30.95	30.95	30.23	30.23	4,781	+0.01(+0.03%)
Apr 22, 2019	30.59	31.80	30.22	30.22	1,886	-1.06(-3.39%)
Apr 18, 2019	31.35	31.35	31.28	31.28	4,000	+0.29(+0.94%)
Apr 17, 2019	31.00	31.23	30.54	30.99	1,893	+0.24(+0.78%)
Apr 16, 2019	30.38	30.75	30.05	30.75	3,635	-0.06(-0.20%)
Apr 15, 2019	30.70	31.00	30.60	30.81	5,909	+0.41(+1.36%)
Apr 12, 2019	30.68	30.68	30.33	30.40	6,800	+0.54(+1.81%)
Apr 11, 2019	29.94	29.97	29.86	29.86	2,779	+0.11(+0.37%)
Apr 10, 2019	29.79	30.34	29.58	29.75	5,805	+0.86(+2.98%)
Apr 09, 2019	29.09	29.43	28.89	28.89	1,566	-0.70(-2.37%)
Apr 08, 2019	29.39	29.79	28.75	29.59	3,428	+0.27(+0.92%)
Apr 05, 2019	29.34	29.51	29.26	29.32	4,100	+0.49(+1.71%)
Apr 04, 2019	29.33	29.33	28.83	28.83	1,490	+0.15(+0.51%)
Apr 03, 2019	28.61	28.71	28.55	28.68	7,893	+0.85(+3.05%)
Apr 02, 2019	27.38	28.54	27.30	27.83	1,745	-0.56(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.