Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.62	27.88	27.62	27.78	95,987	+0.36(+1.31%)
Jun 29, 2023	27.53	27.92	27.42	27.42	3,922	+0.39(+1.44%)
Jun 28, 2023	26.79	28.17	26.79	27.03	2,899	-1.23(-4.35%)
Jun 27, 2023	27.95	28.26	27.95	28.26	1,577	+0.14(+0.49%)
Jun 26, 2023	27.09	28.12	27.09	28.12	2,509	+0.37(+1.33%)
Jun 23, 2023	27.89	28.49	27.73	27.75	1,335	-1.03(-3.58%)
Jun 22, 2023	28.72	28.82	28.31	28.78	2,640	-0.32(-1.12%)
Jun 21, 2023	29.11	29.11	29.11	29.11	1,154	+0.35(+1.23%)
Jun 20, 2023	28.75	28.75	28.75	28.75	820	-0.83(-2.82%)
Jun 16, 2023	29.55	29.59	29.55	29.59	1,641	-0.21(-0.70%)
Jun 15, 2023	28.61	29.80	28.61	29.80	2,566	+1.06(+3.69%)
Jun 14, 2023	28.60	28.73	28.60	28.73	952	+0.19(+0.67%)
Jun 13, 2023	28.49	28.70	28.32	28.55	100,642	+0.06(+0.19%)
Jun 12, 2023	28.08	28.49	28.08	28.49	729	+0.79(+2.85%)
Jun 09, 2023	27.42	27.73	27.42	27.70	1,980	+0.45(+1.65%)
Jun 08, 2023	27.54	27.76	27.25	27.25	3,860	+0.64(+2.39%)
Jun 07, 2023	26.59	26.70	26.59	26.61	5,656	-0.17(-0.62%)
Jun 06, 2023	25.94	27.12	25.94	26.78	2,223	+0.79(+3.04%)
Jun 05, 2023	26.04	26.47	25.99	25.99	1,701	+0.54(+2.10%)
Jun 02, 2023	25.48	25.54	25.18	25.45	2,590	+0.92(+3.77%)
Jun 01, 2023	24.31	24.82	24.31	24.53	6,900	+0.20(+0.80%)
May 31, 2023	24.05	24.34	23.89	24.34	4,269	-0.02(-0.06%)
May 30, 2023	24.50	24.50	24.30	24.35	1,278	-0.15(-0.61%)
May 26, 2023	24.68	24.68	24.50	24.50	2,968	+0.10(+0.41%)
May 25, 2023	24.75	24.84	24.40	24.40	2,636	-0.84(-3.33%)
May 24, 2023	25.57	25.57	25.22	25.24	4,566	-0.09(-0.36%)
May 23, 2023	25.32	25.36	25.16	25.33	2,725	+0.27(+1.08%)
May 22, 2023	25.09	25.65	25.06	25.06	2,666	+0.37(+1.50%)
May 19, 2023	24.98	24.98	24.61	24.69	1,650	+0.09(+0.37%)
May 18, 2023	24.93	25.34	24.60	24.60	3,170	-0.21(-0.84%)
May 17, 2023	24.80	25.40	24.80	24.81	2,602	-0.65(-2.54%)
May 16, 2023	25.58	25.58	25.26	25.45	1,666	-0.06(-0.22%)
May 15, 2023	25.55	25.59	25.46	25.51	2,689	+0.40(+1.59%)
May 12, 2023	24.74	25.11	24.74	25.11	1,399	+0.32(+1.29%)
May 11, 2023	24.79	24.79	24.57	24.79	2,105	-0.97(-3.75%)
May 10, 2023	25.75	25.98	25.67	25.76	2,587	-0.81(-3.06%)
May 09, 2023	26.59	26.78	26.57	26.57	2,093	-0.40(-1.48%)
May 08, 2023	26.93	26.99	26.93	26.97	2,097	-0.07(-0.26%)
May 05, 2023	27.12	27.18	26.96	27.04	4,969	-0.09(-0.31%)
May 04, 2023	27.16	27.16	26.96	27.12	1,599	+0.23(+0.84%)
May 03, 2023	26.92	27.25	26.84	26.90	3,545	+0.23(+0.86%)
May 02, 2023	26.70	26.84	26.67	26.67	1,609	-0.56(-2.06%)
May 01, 2023	27.32	27.34	27.15	27.23	2,301	-0.18(-0.64%)
Apr 28, 2023	27.41	27.41	27.41	27.41	1,037	-0.22(-0.81%)
Apr 27, 2023	27.42	27.63	27.42	27.63	1,189	+0.53(+1.95%)
Apr 26, 2023	26.91	27.22	26.91	27.10	1,915	+0.08(+0.30%)
Apr 25, 2023	26.95	27.06	26.95	27.02	1,504	-0.52(-1.89%)
Apr 24, 2023	27.42	27.54	27.30	27.54	2,168	+0.06(+0.22%)
Apr 21, 2023	27.70	27.70	27.48	27.48	1,304	-0.04(-0.15%)
Apr 20, 2023	27.79	27.83	27.52	27.52	1,517	-0.03(-0.11%)
Apr 19, 2023	27.34	27.55	27.28	27.55	1,235	+0.04(+0.15%)
Apr 18, 2023	27.64	27.64	27.51	27.51	676	-0.08(-0.29%)
Apr 17, 2023	27.56	27.72	27.56	27.59	3,420	-0.43(-1.52%)
Apr 14, 2023	27.99	28.02	27.99	28.02	1,964	-0.16(-0.59%)
Apr 13, 2023	27.86	28.20	27.86	28.18	2,017	+0.20(+0.71%)
Apr 12, 2023	28.04	28.04	27.91	27.98	1,353	+0.25(+0.90%)
Apr 11, 2023	28.06	28.06	27.70	27.73	2,063	+0.11(+0.38%)
Apr 10, 2023	27.95	27.95	27.32	27.62	1,627	-0.39(-1.39%)
Apr 06, 2023	28.66	28.66	27.98	28.02	1,135	-0.34(-1.20%)
Apr 05, 2023	28.30	28.63	27.94	28.36	2,385	-0.41(-1.41%)
Apr 04, 2023	28.77	29.00	28.52	28.76	3,056	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.