Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.78	84.60	82.53	83.33	6,224	-0.40(-0.48%)
Jun 29, 2021	83.61	84.50	82.41	83.72	7,238	+0.53(+0.64%)
Jun 28, 2021	82.19	83.69	82.19	83.19	25,956	+0.05(+0.06%)
Jun 25, 2021	83.62	83.62	83.09	83.14	13,858	-0.01(-0.01%)
Jun 24, 2021	83.45	83.59	82.85	83.15	24,014	-1.30(-1.54%)
Jun 23, 2021	84.55	84.79	84.21	84.45	13,609	-1.04(-1.22%)
Jun 22, 2021	85.34	86.26	84.11	85.49	128,762	-0.96(-1.11%)
Jun 21, 2021	86.35	87.33	85.22	86.45	21,057	+1.57(+1.85%)
Jun 18, 2021	84.50	85.95	83.11	84.88	6,506	-2.32(-2.66%)
Jun 17, 2021	86.40	87.20	86.40	87.20	3,102	-0.27(-0.30%)
Jun 16, 2021	88.25	88.31	87.47	87.47	2,277	-1.08(-1.21%)
Jun 15, 2021	88.46	88.67	88.37	88.54	2,855	-0.72(-0.81%)
Jun 14, 2021	88.46	89.26	88.33	89.26	3,366	+1.25(+1.42%)
Jun 11, 2021	87.98	88.04	86.95	88.01	8,514	-0.32(-0.36%)
Jun 10, 2021	87.75	88.33	87.26	88.33	8,643	-1.07(-1.20%)
Jun 09, 2021	91.00	91.00	89.11	89.40	13,325	-4.11(-4.40%)
Jun 08, 2021	94.16	94.16	92.28	93.52	2,416	-0.13(-0.14%)
Jun 07, 2021	93.85	95.50	91.74	93.64	3,377	+2.06(+2.25%)
Jun 04, 2021	90.75	92.70	90.75	91.58	2,848	+0.30(+0.33%)
Jun 03, 2021	93.14	93.15	90.36	91.28	7,806	-2.58(-2.75%)
Jun 02, 2021	93.83	93.93	92.03	93.86	3,936	+1.25(+1.36%)
Jun 01, 2021	93.11	93.45	92.44	92.61	3,625	+1.16(+1.26%)
May 28, 2021	91.42	93.65	90.61	91.45	5,499	+2.64(+2.98%)
May 27, 2021	88.99	89.24	88.33	88.81	4,699	-0.50(-0.56%)
May 26, 2021	89.42	89.91	89.31	89.31	2,187	+1.22(+1.38%)
May 25, 2021	87.81	88.43	87.70	88.09	15,113	-0.62(-0.70%)
May 24, 2021	88.15	88.71	86.97	88.71	12,240	+0.16(+0.18%)
May 21, 2021	87.45	88.55	87.45	88.55	22,225	+0.55(+0.63%)
May 20, 2021	87.90	88.47	87.89	88.00	11,920	-1.09(-1.22%)
May 19, 2021	87.36	90.80	87.36	89.08	2,778	-0.89(-0.98%)
May 18, 2021	90.59	90.80	88.19	89.97	7,051	+0.87(+0.98%)
May 17, 2021	89.15	89.50	89.10	89.10	4,338	-1.11(-1.23%)
May 14, 2021	90.06	90.80	89.86	90.21	6,665	+2.68(+3.07%)
May 13, 2021	88.00	88.32	86.67	87.53	3,481	-1.52(-1.71%)
May 12, 2021	88.82	89.34	88.19	89.05	7,049	-0.44(-0.49%)
May 11, 2021	89.80	92.08	89.21	89.49	8,220	-3.51(-3.77%)
May 10, 2021	90.23	93.00	90.16	93.00	6,163	+1.40(+1.53%)
May 07, 2021	89.54	91.60	89.54	91.60	9,375	+2.39(+2.68%)
May 06, 2021	90.18	90.18	87.90	89.21	6,852	-0.22(-0.25%)
May 05, 2021	86.99	89.63	86.99	89.43	2,328	+2.86(+3.30%)
May 04, 2021	86.77	86.79	85.70	86.57	4,864	-2.31(-2.59%)
May 03, 2021	89.42	89.79	87.95	88.88	3,060	+1.78(+2.04%)
Apr 30, 2021	87.61	88.06	86.34	87.10	4,200	-1.59(-1.79%)
Apr 29, 2021	88.54	88.69	87.87	88.69	3,402	+1.21(+1.38%)
Apr 28, 2021	89.17	89.17	87.14	87.48	2,404	+0.08(+0.09%)
Apr 27, 2021	88.65	88.69	87.40	87.40	9,940	-1.16(-1.31%)
Apr 26, 2021	89.05	89.18	88.44	88.56	7,451	-1.27(-1.41%)
Apr 23, 2021	88.52	89.90	87.97	89.83	5,500	+1.74(+1.97%)
Apr 22, 2021	88.94	88.94	87.31	88.09	5,728	-1.09(-1.22%)
Apr 21, 2021	88.71	89.18	88.66	89.18	3,829	+0.60(+0.67%)
Apr 20, 2021	88.31	89.45	87.90	88.58	16,130	-2.02(-2.22%)
Apr 19, 2021	88.91	90.60	88.91	90.60	3,258	+0.25(+0.28%)
Apr 16, 2021	90.05	90.35	89.42	90.35	4,000	+0.84(+0.94%)
Apr 15, 2021	89.08	90.24	89.08	89.51	4,297	+1.10(+1.24%)
Apr 14, 2021	88.50	88.59	87.88	88.41	2,348	-0.12(-0.13%)
Apr 13, 2021	88.22	89.14	88.05	88.53	4,941	+1.97(+2.27%)
Apr 12, 2021	89.71	89.71	86.56	86.56	32,929	-3.63(-4.02%)
Apr 09, 2021	89.77	90.19	89.19	90.19	5,100	+2.39(+2.73%)
Apr 08, 2021	88.82	89.08	86.87	87.80	6,838	-0.83(-0.94%)
Apr 07, 2021	88.73	89.50	88.59	88.62	15,498	+1.42(+1.63%)
Apr 06, 2021	86.65	87.42	86.60	87.20	132,509	+0.45(+0.52%)
Apr 05, 2021	86.10	87.20	84.77	86.75	3,685	+1.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.