Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		45.70	45.70	45.70	0	+0.78(+1.74%)
Jun 28, 2011		44.92	44.92	44.92	0	+2.22(+5.20%)
Jun 27, 2011	42.70	42.70	42.70	42.70	7,406	-1.95(-4.37%)
Jun 24, 2011	42.08	44.65	42.08	44.65	537	+3.24(+7.82%)
Jun 23, 2011	41.41	41.41	41.41	41.41	147	-2.28(-5.22%)
Jun 22, 2011	41.57	43.69	41.57	43.69	2,998	+2.99(+7.35%)
Jun 21, 2011	40.70	40.70	40.70	40.70	370	-1.60(-3.78%)
Jun 20, 2011	42.30	42.30	42.30	42.30	506	+2.01(+4.99%)
Jun 17, 2011	40.29	40.29	40.29	40.29	139	-1.04(-2.52%)
Jun 16, 2011	41.33	41.33	41.33	41.33	146	+0.11(+0.27%)
Jun 15, 2011	40.49	41.22	40.49	41.22	762	-0.21(-0.51%)
Jun 14, 2011	41.80	41.80	41.43	41.43	1,130	+0.75(+1.84%)
Jun 10, 2011		40.68	40.68	40.68	0	+0.18(+0.44%)
Jun 09, 2011	41.90	41.90	40.50	40.50	1,802	-0.49(-1.20%)
Jun 08, 2011	40.32	40.99	40.32	40.99	240	+0.67(+1.66%)
Jun 07, 2011	40.32	40.32	40.32	40.32	155	-1.08(-2.61%)
Jun 06, 2011	40.32	41.40	40.32	41.40	279	-0.70(-1.66%)
Jun 03, 2011	42.20	42.20	40.57	42.10	704	+0.30(+0.72%)
May 23, 2011		41.80	41.80	41.80	0	-2.66(-5.98%)
May 20, 2011	44.00	44.70	44.00	44.46	4,880	-1.00(-2.20%)
May 19, 2011	43.18	45.46	43.18	45.46	841	+1.09(+2.46%)
May 16, 2011		44.37	44.37	44.37	0	-2.13(-4.58%)
May 13, 2011	46.50	46.50	46.50	46.50	100	+0.42(+0.91%)
May 12, 2011	45.07	46.08	45.07	46.08	201	-0.77(-1.64%)
May 11, 2011	46.85	46.85	46.85	46.85	100	-1.85(-3.80%)
May 10, 2011	48.40	48.70	48.40	48.70	7,000	-1.08(-2.17%)
May 09, 2011	49.00	49.78	49.00	49.78	5,724	+0.03(+0.06%)
May 06, 2011	49.75	49.75	49.75	49.75	100	+0.00(+0.00%)
May 04, 2011		49.75	49.75	49.75	0	-0.63(-1.25%)
May 03, 2011	50.38	50.38	50.38	50.38	8,993	+0.78(+1.57%)
Apr 29, 2011	49.60	49.60	49.60	49.60	0	+1.97(+4.14%)
Apr 28, 2011	47.63	47.63	47.63	47.63	229	-0.22(-0.46%)
Apr 27, 2011	47.85	47.85	47.85	47.85	229	-2.35(-4.68%)
Apr 21, 2011		50.20	50.20	50.20	0	+0.08(+0.16%)
Apr 15, 2011	50.12	50.12	50.12	50.12	0	+0.50(+1.01%)
Apr 14, 2011	49.62	49.62	49.62	49.62	292	-0.35(-0.70%)
Apr 13, 2011	49.97	49.97	49.97	49.97	142	+0.73(+1.48%)
Apr 12, 2011	49.24	49.24	49.24	49.24	124	+0.90(+1.86%)
Apr 07, 2011	48.34	48.34	48.34	48.34	0	-0.50(-1.02%)
Apr 06, 2011	48.84	48.84	48.84	48.84	150	-3.16(-6.08%)
Apr 04, 2011	52.00	52.00	52.00	52.00	0	+1.85(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.