Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
579.00
590.69
579.00
589.91
113
+31.91(+5.72%)
Jun 28, 2018
573.06
573.06
557.26
558.00
165
+13.00(+2.39%)
Jun 27, 2018
552.43
552.43
545.00
545.00
59
-0.95(-0.17%)
Jun 26, 2018
555.21
555.21
540.00
545.95
73
-5.05(-0.92%)
Jun 25, 2018
573.54
577.85
550.00
551.00
336
-23.50(-4.09%)
Jun 22, 2018
565.78
577.43
565.53
574.50
136
+5.07(+0.89%)
Jun 21, 2018
567.60
570.95
560.00
569.43
177
+4.43(+0.78%)
Jun 20, 2018
566.03
569.20
559.95
565.00
466
-8.43(-1.47%)
Jun 19, 2018
572.00
573.73
563.00
573.43
784
-12.57(-2.15%)
Jun 18, 2018
582.80
587.09
576.75
586.00
238
+14.81(+2.59%)
Jun 15, 2018
571.19
571.19
571.19
571.19
1
-8.81(-1.52%)
Jun 14, 2018
573.50
585.50
573.45
580.00
23
+21.95(+3.93%)
Jun 13, 2018
564.50
564.50
558.05
558.05
5
-6.00(-1.06%)
Jun 12, 2018
564.05
564.05
564.05
564.05
5
-6.95(-1.22%)
Jun 11, 2018
569.39
571.00
568.41
571.00
68
-35.35(-5.83%)
Jun 06, 2018
606.35
606.35
606.35
0
-1.65(-0.27%)
Jun 05, 2018
608.00
608.00
608.00
608.00
4
+6.11(+1.02%)
Jun 04, 2018
601.94
601.94
601.89
601.89
10
+12.04(+2.04%)
Jun 01, 2018
612.91
612.91
589.85
589.85
868
+16.25(+2.83%)
May 30, 2018
573.60
573.60
573.60
0
+22.60(+4.10%)
May 29, 2018
565.39
565.39
551.00
551.00
88
-28.91(-4.99%)
May 25, 2018
579.91
579.91
579.91
0
+32.70(+5.98%)
May 24, 2018
547.97
549.09
545.10
547.21
76
+1.80(+0.33%)
May 23, 2018
545.41
545.41
545.41
545.41
1,419
-14.24(-2.54%)
May 22, 2018
570.29
570.29
559.65
559.65
345
-17.72(-3.07%)
May 21, 2018
576.80
588.00
576.80
577.37
241
+44.47(+8.34%)
May 17, 2018
532.90
532.90
532.90
0
-6.86(-1.27%)
May 16, 2018
538.31
539.76
538.31
539.76
150
+36.61(+7.28%)
May 14, 2018
503.15
503.15
503.15
0
+11.59(+2.36%)
May 11, 2018
491.56
491.56
491.56
491.56
1
+20.51(+4.35%)
May 07, 2018
471.05
471.05
471.05
0
-8.00(-1.67%)
May 01, 2018
479.05
479.05
479.05
0
-34.57(-6.73%)
Apr 19, 2018
513.62
513.62
513.62
0
+3.13(+0.61%)
Apr 18, 2018
514.92
514.92
510.49
510.49
9
-0.51(-0.10%)
Apr 17, 2018
513.00
513.00
511.00
511.00
136
-18.94(-3.57%)
Apr 13, 2018
529.94
529.94
529.94
0
+6.10(+1.16%)
Apr 12, 2018
534.87
534.87
523.84
523.84
433
+24.68(+4.94%)
Apr 09, 2018
499.16
499.16
499.16
0
-0.84(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.