Schibsted ASA (OP: SBSNY )
33.91
+1.52
(+4.68%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2022 | 16.96 | 0 | -1.88(-9.98%) | |||
| Jun 10, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 100 | -1.85(-8.94%) |
| Jun 01, 2022 | 20.69 | 0 | +2.49(+13.68%) | |||
| May 24, 2022 | 18.20 | 159 | -1.33(-6.81%) | |||
| May 16, 2022 | 19.53 | 0 | +1.27(+6.96%) | |||
| May 09, 2022 | 18.26 | 0 | -1.96(-9.69%) | |||
| May 05, 2022 | 20.22 | 216 | -1.12(-5.25%) | |||
| Apr 29, 2022 | 21.34 | 0 | -1.27(-5.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.