Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.360
5.370
5.290
5.310
95,995
-0.10(-1.85%)
Jun 06, 2024
5.400
5.420
5.370
5.410
390,458
+0.00(+0.00%)
Jun 05, 2024
5.450
5.450
5.380
5.410
150,326
-0.01(-0.18%)
Jun 04, 2024
5.390
5.430
5.390
5.420
202,475
-0.01(-0.28%)
Jun 03, 2024
5.460
5.460
5.410
5.435
356,634
-0.04(-0.64%)
May 31, 2024
5.430
5.470
5.400
5.470
134,492
+0.08(+1.48%)
May 30, 2024
5.383
5.400
5.350
5.390
111,628
+0.08(+1.51%)
May 29, 2024
5.290
5.320
5.270
5.310
127,092
-0.11(-2.03%)
May 28, 2024
5.430
5.460
5.387
5.420
304,696
+0.21(+4.03%)
May 24, 2024
5.200
5.240
5.190
5.210
139,426
+0.09(+1.70%)
May 23, 2024
5.190
5.200
5.110
5.123
170,981
-0.09(-1.67%)
May 22, 2024
5.220
5.230
5.190
5.210
145,688
-0.11(-2.07%)
May 21, 2024
5.325
5.340
5.290
5.320
79,506
+0.01(+0.19%)
May 20, 2024
5.330
5.330
5.300
5.310
101,884
-0.04(-0.67%)
May 17, 2024
5.330
5.350
5.310
5.346
79,605
+0.01(+0.11%)
May 16, 2024
5.355
5.380
5.340
5.340
80,791
-0.07(-1.22%)
May 15, 2024
5.426
5.430
5.370
5.406
92,049
-0.04(-0.72%)
May 14, 2024
5.400
5.450
5.390
5.445
129,969
+0.11(+1.97%)
May 13, 2024
5.320
5.370
5.320
5.340
239,571
+0.06(+1.14%)
May 10, 2024
5.300
5.308
5.250
5.280
134,276
-0.04(-0.75%)
May 09, 2024
5.296
5.320
5.270
5.320
91,698
+0.06(+1.14%)
May 08, 2024
5.230
5.260
5.220
5.260
96,691
-0.05(-0.94%)
May 07, 2024
5.300
5.310
5.280
5.310
242,583
+0.05(+0.95%)
May 06, 2024
5.265
5.270
5.235
5.260
148,010
+0.07(+1.35%)
May 03, 2024
5.200
5.210
5.188
5.190
142,572
+0.07(+1.37%)
May 02, 2024
5.104
5.140
5.060
5.120
381,473
+0.06(+1.18%)
May 01, 2024
4.850
5.165
4.850
5.060
276,632
+0.02(+0.30%)
Apr 30, 2024
5.080
5.105
5.045
5.045
286,158
-0.19(-3.54%)
Apr 29, 2024
5.220
5.250
5.210
5.230
137,848
+0.02(+0.38%)
Apr 26, 2024
5.240
5.270
5.160
5.210
82,600
+0.00(+0.00%)
Apr 25, 2024
5.170
5.220
5.150
5.210
56,014
-0.02(-0.38%)
Apr 24, 2024
5.220
5.250
5.200
5.230
59,693
-0.02(-0.38%)
Apr 23, 2024
5.180
5.260
5.180
5.250
107,518
+0.05(+0.96%)
Apr 22, 2024
5.190
5.230
5.170
5.200
144,965
+0.06(+1.17%)
Apr 19, 2024
5.160
5.190
5.140
5.140
171,074
-0.04(-0.77%)
Apr 18, 2024
5.190
5.240
5.170
5.180
85,703
+0.00(+0.00%)
Apr 17, 2024
5.210
5.220
5.150
5.180
207,879
-0.03(-0.58%)
Apr 16, 2024
5.200
5.230
5.160
5.210
179,222
-0.07(-1.29%)
Apr 15, 2024
5.410
5.420
5.270
5.278
90,795
-0.03(-0.60%)
Apr 12, 2024
5.370
5.375
5.300
5.310
145,081
-0.15(-2.75%)
Apr 11, 2024
5.480
5.480
5.380
5.460
133,261
-0.01(-0.19%)
Apr 10, 2024
5.490
5.510
5.450
5.470
162,594
-0.06(-1.15%)
Apr 09, 2024
5.560
5.576
5.490
5.534
100,751
+0.02(+0.44%)
Apr 08, 2024
5.540
5.550
5.510
5.510
184,515
+0.04(+0.73%)
Apr 05, 2024
5.430
5.470
5.400
5.470
124,340
+0.05(+0.92%)
Apr 04, 2024
5.530
5.560
5.420
5.420
229,374
+0.00(+0.00%)
Apr 03, 2024
5.390
5.450
5.380
5.420
758,720
+0.20(+3.83%)
Apr 02, 2024
5.190
5.230
5.180
5.220
137,718
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.