Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8400
0.8400
0.7980
0.7980
13,600
+0.07(+9.32%)
Jun 29, 2020
0.8099
0.8099
0.7300
0.7300
1,850
-0.10(-12.05%)
Jun 26, 2020
0.8300
0.8300
0.8300
0.8300
500
+0.00(+0.00%)
Jun 25, 2020
0.7700
0.8300
0.7700
0.8300
65,533
+0.09(+12.47%)
Jun 24, 2020
0.7550
0.7800
0.7380
0.7380
34,900
+0.03(+3.51%)
Jun 23, 2020
0.7100
0.7130
0.7100
0.7130
4,000
+0.02(+2.59%)
Jun 22, 2020
0.7298
0.7645
0.6950
0.6950
12,050
+0.07(+10.93%)
Jun 19, 2020
0.6950
0.6950
0.6200
0.6265
7,900
+0.03(+4.42%)
Jun 18, 2020
0.6000
0.6000
0.5985
0.6000
4,010
-0.04(-6.25%)
Jun 16, 2020
0.6400
0.6400
0.6400
0
-0.01(-0.93%)
Jun 15, 2020
0.6460
0.6460
0.6460
0.6460
100
+0.00(+0.16%)
Jun 12, 2020
0.6200
0.6450
0.6200
0.6450
4,400
-0.02(-2.27%)
Jun 11, 2020
0.6625
0.6995
0.6450
0.6600
32,500
-0.03(-4.35%)
Jun 10, 2020
0.6500
0.6990
0.6500
0.6900
11,095
+0.05(+7.81%)
Jun 09, 2020
0.6530
0.6530
0.6200
0.6400
31,500
+0.00(+0.00%)
Jun 08, 2020
0.6200
0.6400
0.6200
0.6400
69,720
+0.01(+1.59%)
Jun 05, 2020
0.6400
0.6400
0.6300
0.6300
1,500
-0.01(-1.56%)
Jun 04, 2020
0.6325
0.6400
0.6325
0.6400
300
-0.01(-1.54%)
Jun 03, 2020
0.6500
0.6500
0.6500
0.6500
1,525
+0.00(+0.00%)
Jun 02, 2020
0.6500
0.6500
0.6500
0.6500
1,650
+0.01(+1.56%)
Jun 01, 2020
0.6455
0.6455
0.6300
0.6400
25,405
+0.02(+2.86%)
May 29, 2020
0.6222
0.6222
0.6222
0.6222
4,000
+0.03(+4.57%)
May 28, 2020
0.5943
0.5950
0.5943
0.5950
6,180
+0.00(+0.42%)
May 27, 2020
0.5900
0.6150
0.5900
0.5925
11,255
+0.02(+3.95%)
May 26, 2020
0.5700
0.5700
0.5700
0.5700
2,000
+0.04(+7.55%)
May 22, 2020
0.5283
0.5300
0.5283
0.5300
800
+0.03(+4.95%)
May 21, 2020
0.5279
0.5279
0.5050
0.5050
1,373
-0.05(-8.18%)
May 20, 2020
0.5556
0.5556
0.5500
0.5500
11,000
+0.02(+2.80%)
May 19, 2020
0.5450
0.5450
0.5350
0.5350
800
+0.02(+2.88%)
May 18, 2020
0.5100
0.5627
0.5100
0.5200
66,000
+0.05(+9.47%)
May 15, 2020
0.4750
0.4750
0.4750
0.4750
2,500
-0.03(-5.57%)
May 14, 2020
0.4900
0.5030
0.4900
0.5030
7,522
+0.01(+1.11%)
May 13, 2020
0.5110
0.5110
0.4900
0.4975
16,328
-0.01(-1.49%)
May 11, 2020
0.5050
0.5050
0.5050
0
-0.01(-1.85%)
May 08, 2020
0.5200
0.5247
0.5056
0.5145
11,800
+0.04(+8.22%)
May 06, 2020
0.4754
0.4754
0.4754
0
+0.06(+14.55%)
May 05, 2020
0.4150
0.4150
0.4150
50
+0.00(+0.00%)
May 04, 2020
0.4150
0.4150
0.4150
0.4150
180
-0.05(-11.70%)
May 01, 2020
0.4800
0.4800
0.4655
0.4700
12,700
-0.03(-6.75%)
Apr 29, 2020
0.5040
0.5040
0.5040
0
-0.01(-1.18%)
Apr 28, 2020
0.5100
0.5100
0.4820
0.5100
9,750
+0.06(+13.33%)
Apr 27, 2020
0.5200
0.5200
0.4500
0.4500
16,847
-0.02(-4.66%)
Apr 24, 2020
0.4720
0.4720
0.4720
0.4720
2,200
-0.01(-1.67%)
Apr 23, 2020
0.4799
0.4800
0.4450
0.4800
29,300
+0.01(+1.05%)
Apr 22, 2020
0.4801
0.5000
0.4600
0.4750
40,748
-0.04(-6.86%)
Apr 21, 2020
0.5400
0.5400
0.5100
0.5100
13,000
-0.10(-16.39%)
Apr 20, 2020
0.6370
0.6370
0.5000
0.6100
5,171
-0.02(-3.16%)
Apr 17, 2020
0.5700
0.6770
0.5200
0.6299
14,700
+0.09(+15.96%)
Apr 15, 2020
0.5432
0.5432
0.5432
0
-0.01(-2.13%)
Apr 14, 2020
0.5500
0.5790
0.5500
0.5550
62,042
+0.11(+24.24%)
Apr 09, 2020
0.4467
0.4467
0.4467
0
+0.02(+5.60%)
Apr 07, 2020
0.4230
0.4230
0.4230
0
+0.02(+3.93%)
Apr 06, 2020
0.3900
0.4070
0.3900
0.4070
25,380
+0.04(+12.12%)
Apr 03, 2020
0.3630
0.3630
0.3630
0.3630
4,000
-0.02(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.