Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurofins Scientific Nante
(OP:
ERFSF
)
61.62
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
438.09
438.09
437.99
437.99
100
+8.19(+1.91%)
Jun 27, 2019
437.49
437.49
429.80
429.80
4
+9.93(+2.37%)
Jun 25, 2019
419.87
419.87
419.87
0
+6.01(+1.45%)
Jun 24, 2019
413.86
413.86
413.86
413.86
1
-16.97(-3.94%)
Jun 21, 2019
426.44
430.83
426.44
430.83
100
+3.06(+0.72%)
Jun 19, 2019
427.77
427.77
427.77
0
+4.78(+1.13%)
Jun 18, 2019
421.50
422.99
421.00
422.99
9
+16.73(+4.12%)
Jun 17, 2019
407.10
411.33
402.69
406.26
94
-6.74(-1.63%)
Jun 12, 2019
413.00
413.00
413.00
0
+0.04(+0.01%)
Jun 11, 2019
412.96
412.96
412.96
412.96
1
+12.96(+3.24%)
Jun 10, 2019
400.80
400.80
400.00
400.00
51
-12.36(-3.00%)
Jun 06, 2019
412.36
412.36
412.36
0
-29.50(-6.68%)
Jun 03, 2019
441.86
441.86
441.86
0
-17.39(-3.79%)
May 31, 2019
455.72
459.25
454.25
459.25
100
-6.03(-1.30%)
May 30, 2019
461.39
465.28
459.39
465.28
20
+5.96(+1.30%)
May 29, 2019
459.32
459.32
459.32
459.32
19
+0.22(+0.05%)
May 28, 2019
463.55
463.55
459.10
459.10
3
-12.40(-2.63%)
May 24, 2019
461.77
471.50
461.77
471.50
100
+10.63(+2.31%)
May 22, 2019
460.87
460.87
460.87
0
-3.36(-0.72%)
May 21, 2019
456.57
464.23
456.57
464.23
9,938
+2.07(+0.45%)
May 20, 2019
457.88
462.16
453.60
462.16
16
-4.47(-0.96%)
May 17, 2019
466.59
466.63
466.59
466.63
100
+14.71(+3.26%)
May 14, 2019
451.92
451.92
451.92
0
+8.07(+1.82%)
May 13, 2019
439.35
443.85
433.80
443.85
368
+0.85(+0.19%)
May 10, 2019
451.09
451.09
443.00
443.00
100
+0.00(+0.00%)
May 09, 2019
443.00
443.00
443.00
443.00
100
-2.00(-0.45%)
May 08, 2019
436.95
445.00
436.95
445.00
8
-0.69(-0.16%)
May 03, 2019
445.69
445.69
445.69
0
+7.35(+1.68%)
May 02, 2019
443.34
443.34
438.34
438.34
3
-14.38(-3.18%)
Apr 30, 2019
452.72
452.72
452.72
0
+9.15(+2.06%)
Apr 29, 2019
448.12
448.12
443.57
443.57
9
+16.77(+3.93%)
Apr 26, 2019
431.80
431.80
426.80
426.80
100
-16.66(-3.76%)
Apr 24, 2019
443.46
443.46
443.46
0
+6.92(+1.59%)
Apr 23, 2019
430.15
436.54
430.15
436.54
555
+14.54(+3.45%)
Apr 22, 2019
422.00
422.00
422.00
422.00
5
-0.05(-0.01%)
Apr 18, 2019
418.86
422.05
418.86
422.05
100
+9.65(+2.34%)
Apr 17, 2019
412.40
412.40
412.40
412.40
2
-6.46(-1.54%)
Apr 15, 2019
418.86
418.86
418.86
0
+5.81(+1.41%)
Apr 12, 2019
417.04
417.04
413.05
413.05
100
+1.75(+0.43%)
Apr 09, 2019
411.30
411.30
411.30
0
+11.55(+2.89%)
Apr 05, 2019
399.75
399.75
399.75
0
-15.18(-3.66%)
Apr 04, 2019
412.00
414.93
412.00
414.93
66
-11.35(-2.66%)
Apr 03, 2019
421.64
426.28
421.64
426.28
59
+6.28(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.