Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.245
2.270
2.220
2.230
819,207
-0.02(-0.89%)
Jun 29, 2017
2.260
2.280
2.240
2.250
1,037,800
-0.01(-0.44%)
Jun 28, 2017
2.240
2.270
2.230
2.260
914,559
+0.00(+0.00%)
Jun 27, 2017
2.285
2.295
2.220
2.260
1,213,032
-0.02(-0.88%)
Jun 26, 2017
2.335
2.340
2.270
2.280
770,021
+0.00(+0.00%)
Jun 23, 2017
2.280
2.300
2.250
2.280
910,810
+0.03(+1.56%)
Jun 22, 2017
2.325
2.330
2.220
2.245
4,315,808
-0.06(-2.81%)
Jun 21, 2017
2.465
2.470
2.300
2.310
1,883,845
-0.15(-6.29%)
Jun 20, 2017
2.495
2.500
2.440
2.465
910,346
-0.03(-1.00%)
Jun 19, 2017
2.420
2.490
2.400
2.490
1,244,415
+0.07(+2.89%)
Jun 16, 2017
2.305
2.430
2.290
2.420
2,291,306
+0.11(+4.76%)
Jun 15, 2017
2.250
2.340
2.210
2.310
981,944
+0.05(+2.21%)
Jun 14, 2017
2.260
2.280
2.240
2.260
1,046,069
-0.01(-0.44%)
Jun 13, 2017
2.280
2.310
2.270
2.270
1,014,310
+0.01(+0.44%)
Jun 12, 2017
2.325
2.330
2.240
2.260
1,615,082
-0.07(-2.80%)
Jun 09, 2017
2.325
2.340
2.300
2.325
1,468,335
-0.01(-0.64%)
Jun 08, 2017
2.360
2.360
2.320
2.340
1,011,847
-0.02(-0.85%)
Jun 07, 2017
2.440
2.440
2.360
2.360
1,260,534
-0.09(-3.67%)
Jun 06, 2017
2.465
2.470
2.420
2.450
703,963
-0.01(-0.41%)
Jun 05, 2017
2.485
2.500
2.460
2.460
536,662
-0.02(-1.01%)
Jun 02, 2017
2.475
2.500
2.460
2.485
668,208
+0.02(+1.02%)
Jun 01, 2017
2.440
2.490
2.430
2.460
812,436
+0.03(+1.23%)
May 31, 2017
2.510
2.530
2.430
2.430
872,737
-0.05(-2.02%)
May 30, 2017
2.480
2.500
2.460
2.480
575,870
-0.02(-0.80%)
May 26, 2017
2.480
2.520
2.450
2.500
1,449,316
+0.02(+0.81%)
May 25, 2017
2.425
2.500
2.420
2.480
681,220
+0.03(+1.22%)
May 24, 2017
2.415
2.470
2.400
2.450
944,564
+0.04(+1.66%)
May 23, 2017
2.415
2.450
2.380
2.410
2,629,192
-0.08(-3.21%)
May 22, 2017
2.480
2.520
2.470
2.490
1,110,395
+0.02(+0.81%)
May 19, 2017
2.495
2.560
2.440
2.470
1,755,475
-0.02(-0.80%)
May 18, 2017
2.545
2.580
2.490
2.490
1,418,986
-0.04(-1.58%)
May 17, 2017
2.590
2.590
2.510
2.530
2,054,256
-0.09(-3.40%)
May 16, 2017
2.685
2.720
2.600
2.619
1,043,954
-0.04(-1.54%)
May 15, 2017
2.690
2.720
2.650
2.660
943,920
-0.01(-0.56%)
May 12, 2017
2.635
2.690
2.610
2.675
1,166,547
+0.05(+2.10%)
May 11, 2017
2.675
2.740
2.610
2.620
2,566,514
+0.04(+1.55%)
May 10, 2017
2.575
2.580
2.510
2.580
937,444
+0.01(+0.39%)
May 09, 2017
2.635
2.670
2.570
2.570
590,725
-0.06(-2.28%)
May 08, 2017
2.570
2.660
2.520
2.630
1,476,481
+0.07(+2.73%)
May 05, 2017
2.595
2.700
2.540
2.560
1,408,346
-0.04(-1.35%)
May 04, 2017
2.465
2.605
2.460
2.595
1,490,475
+0.14(+5.49%)
May 03, 2017
2.545
2.550
2.450
2.460
2,807,008
-0.09(-3.53%)
May 02, 2017
2.655
2.670
2.520
2.550
2,806,325
-0.14(-5.20%)
May 01, 2017
2.890
2.940
2.670
2.690
3,095,280
-0.17(-5.94%)
Apr 28, 2017
2.795
2.880
2.780
2.860
2,471,946
+0.08(+2.88%)
Apr 27, 2017
2.770
2.790
2.680
2.780
2,314,109
+0.01(+0.36%)
Apr 26, 2017
2.765
2.810
2.630
2.770
4,670,406
+0.08(+3.17%)
Apr 25, 2017
2.535
2.750
2.520
2.685
5,037,045
+0.19(+7.40%)
Apr 24, 2017
2.425
2.530
2.270
2.500
2,718,272
+0.11(+4.60%)
Apr 21, 2017
2.365
2.430
2.360
2.390
1,081,296
+0.03(+1.27%)
Apr 20, 2017
2.280
2.430
2.250
2.360
1,529,747
+0.08(+3.51%)
Apr 19, 2017
2.280
2.300
2.270
2.280
497,461
+0.00(+0.00%)
Apr 18, 2017
2.310
2.330
2.250
2.280
750,857
-0.02(-0.87%)
Apr 17, 2017
2.345
2.380
2.280
2.300
703,734
-0.02(-0.86%)
Apr 13, 2017
2.385
2.400
2.300
2.320
1,761,057
-0.09(-3.73%)
Apr 12, 2017
2.505
2.510
2.370
2.410
1,942,917
-0.11(-4.37%)
Apr 11, 2017
2.235
2.540
2.220
2.520
4,583,830
+0.24(+10.53%)
Apr 10, 2017
2.335
2.350
2.250
2.280
2,446,689
-0.08(-3.39%)
Apr 07, 2017
2.405
2.430
2.360
2.360
718,475
-0.04(-1.67%)
Apr 06, 2017
2.335
2.450
2.280
2.400
2,000,556
+0.08(+3.45%)
Apr 05, 2017
2.145
2.340
2.100
2.320
3,444,723
+0.10(+4.50%)
Apr 04, 2017
2.385
2.385
2.140
2.220
5,633,388
-0.18(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.