Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scott's Liquid Gold Inc
(OP:
SLGD
)
0.9660
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.100
1.100
1.100
1.100
410
+0.00(+0.00%)
Jun 29, 2015
1.100
1.100
1.100
1.100
52,000
-0.02(-1.79%)
Jun 26, 2015
1.110
1.120
1.095
1.120
202,200
+0.00(+0.00%)
Jun 25, 2015
1.170
1.190
1.100
1.120
65,381
-0.06(-5.08%)
Jun 23, 2015
1.180
1.180
1.180
0
+0.01(+0.85%)
Jun 22, 2015
1.160
1.170
1.160
1.170
500
+0.00(+0.00%)
Jun 19, 2015
1.170
1.170
1.140
1.170
2,760
+0.00(+0.00%)
Jun 18, 2015
1.115
1.200
1.110
1.170
12,189
+0.05(+4.46%)
Jun 17, 2015
1.130
1.140
1.110
1.120
129,664
-0.02(-1.75%)
Jun 16, 2015
1.160
1.160
1.120
1.140
82,900
-0.03(-2.56%)
Jun 15, 2015
1.200
1.200
1.150
1.170
133,900
-0.03(-2.50%)
Jun 12, 2015
1.240
1.240
1.190
1.200
17,901
+0.00(+0.00%)
Jun 11, 2015
1.270
1.290
1.200
1.200
18,525
-0.10(-7.69%)
Jun 10, 2015
1.265
1.360
1.250
1.300
17,377
+0.05(+4.00%)
Jun 09, 2015
1.210
1.250
1.210
1.250
12,600
+0.05(+4.17%)
Jun 08, 2015
1.210
1.230
1.180
1.200
89,792
-0.03(-2.44%)
Jun 05, 2015
1.240
1.240
1.230
1.230
29,649
-0.02(-1.60%)
Jun 04, 2015
1.300
1.300
1.250
1.250
3,757
-0.05(-3.85%)
Jun 03, 2015
1.260
1.300
1.250
1.300
57,920
+0.00(+0.00%)
Jun 02, 2015
1.300
1.300
1.260
1.300
11,743
+0.00(+0.00%)
Jun 01, 2015
1.300
1.320
1.240
1.300
21,372
+0.02(+1.56%)
May 29, 2015
1.330
1.335
1.260
1.280
16,611
-0.09(-6.57%)
May 28, 2015
1.380
1.380
1.330
1.370
18,494
+0.01(+0.74%)
May 27, 2015
1.450
1.450
1.360
1.360
14,837
-0.09(-6.21%)
May 26, 2015
1.320
1.490
1.320
1.450
30,091
+0.13(+9.85%)
May 22, 2015
1.320
1.320
1.320
0
+0.02(+1.54%)
May 21, 2015
1.240
1.350
1.200
1.300
109,422
+0.05(+4.00%)
May 20, 2015
1.340
1.340
1.230
1.250
120,320
-0.08(-6.02%)
May 19, 2015
1.440
1.450
1.330
1.330
69,015
-0.10(-6.99%)
May 18, 2015
1.330
1.440
1.330
1.430
64,400
+0.13(+10.00%)
May 15, 2015
1.270
1.350
1.240
1.300
42,582
+0.04(+3.17%)
May 14, 2015
1.000
1.300
1.000
1.260
182,565
+0.26(+26.00%)
May 13, 2015
0.9510
1.000
0.9510
1.000
7,900
+0.00(+0.00%)
May 12, 2015
1.000
1.000
0.9600
1.000
21,710
+0.00(+0.00%)
May 11, 2015
1.090
1.090
1.000
1.000
30,780
-0.08(-7.41%)
May 08, 2015
1.080
1.090
1.080
1.080
16,100
+0.01(+0.93%)
May 07, 2015
1.060
1.080
1.060
1.070
17,802
+0.01(+0.94%)
May 06, 2015
1.050
1.060
1.050
1.060
6,475
+0.03(+2.91%)
May 05, 2015
1.050
1.050
1.030
1.030
20,885
+0.00(+0.00%)
May 04, 2015
1.050
1.050
1.030
1.030
5,728
-0.02(-1.90%)
May 01, 2015
1.050
1.050
1.030
1.050
8,849
+0.01(+0.96%)
Apr 30, 2015
1.030
1.040
1.030
1.040
29,081
+0.02(+1.96%)
Apr 29, 2015
1.040
1.040
1.020
1.020
5,600
-0.02(-1.92%)
Apr 28, 2015
1.000
1.040
1.000
1.040
6,920
+0.04(+4.00%)
Apr 27, 2015
0.9800
1.000
0.9800
1.000
6,000
+0.02(+2.04%)
Apr 24, 2015
1.040
1.050
0.9800
0.9800
16,871
-0.06(-5.77%)
Apr 23, 2015
1.020
1.040
0.9900
1.040
58,753
+0.04(+4.00%)
Apr 22, 2015
0.9900
1.020
0.9600
1.000
44,124
+0.01(+1.01%)
Apr 21, 2015
0.9600
0.9900
0.9300
0.9900
18,928
+0.03(+3.13%)
Apr 20, 2015
0.9500
0.9600
0.9300
0.9600
56,738
+0.02(+2.13%)
Apr 17, 2015
0.9000
0.9500
0.9000
0.9400
27,510
+0.04(+4.44%)
Apr 16, 2015
0.9600
0.9600
0.9000
0.9000
40,120
+0.03(+3.44%)
Apr 15, 2015
0.9400
1.000
0.8701
0.8701
13,190
-0.03(-3.32%)
Apr 14, 2015
0.9800
0.9800
0.8101
0.9000
30,901
+0.02(+2.27%)
Apr 13, 2015
0.9900
1.000
0.8800
0.8800
110,018
-0.05(-4.86%)
Apr 10, 2015
0.9300
0.9300
0.9200
0.9250
40,289
+0.03(+2.78%)
Apr 09, 2015
0.9000
0.9000
0.9000
0.9000
20,450
+0.06(+7.10%)
Apr 08, 2015
0.8403
0.8403
0.8403
0.8403
100
-0.06(-6.63%)
Apr 06, 2015
0.9000
0.9000
0.9000
0
+0.03(+3.45%)
Apr 02, 2015
0.8700
0.8700
0.8700
0
+0.02(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.