Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.27	21.50	21.12	21.37	85,620	-0.02(-0.10%)
Jun 27, 2014	20.98	21.50	20.96	21.39	232,411	+0.21(+1.00%)
Jun 26, 2014	21.24	21.31	21.00	21.18	65,584	-0.07(-0.31%)
Jun 25, 2014	21.49	21.65	21.11	21.24	99,681	-0.45(-2.08%)
Jun 24, 2014	21.64	22.08	21.63	21.70	91,620	+0.06(+0.27%)
Jun 23, 2014	21.65	21.73	21.27	21.64	87,782	+0.01(+0.07%)
Jun 20, 2014	21.36	21.81	21.28	21.62	213,017	+0.23(+1.06%)
Jun 19, 2014	21.18	21.49	21.10	21.40	58,581	+0.24(+1.14%)
Jun 18, 2014	20.80	21.19	20.57	21.16	68,443	+0.36(+1.72%)
Jun 17, 2014	20.79	21.01	20.56	20.80	84,123	+0.08(+0.39%)
Jun 16, 2014	20.67	20.82	20.41	20.72	51,737	-0.04(-0.18%)
Jun 13, 2014	20.97	21.01	20.71	20.76	39,268	-0.10(-0.49%)
Jun 12, 2014	20.81	21.06	20.62	20.86	49,638	+0.07(+0.32%)
Jun 11, 2014	20.98	21.22	20.69	20.79	68,223	-0.30(-1.42%)
Jun 10, 2014	21.08	21.21	20.85	21.09	42,559	+0.58(+2.81%)
Jun 06, 2014	20.55	20.63	20.30	20.52	114,615	-0.03(-0.14%)
Jun 05, 2014	19.99	20.68	19.99	20.55	138,444	+0.55(+2.77%)
Jun 04, 2014	19.90	20.13	19.85	19.99	82,238	+0.04(+0.18%)
Jun 03, 2014	19.97	20.13	19.82	19.95	103,175	-0.10(-0.51%)
Jun 02, 2014	20.33	20.55	20.04	20.06	87,397	-0.17(-0.83%)
May 30, 2014	20.25	20.40	20.12	20.22	116,843	-0.01(-0.04%)
May 29, 2014	20.20	20.38	20.12	20.23	55,788	+0.05(+0.25%)
May 28, 2014	20.14	20.37	19.99	20.18	99,094	-0.10(-0.50%)
May 27, 2014	20.54	20.63	20.02	20.28	89,407	+0.06(+0.29%)
May 23, 2014	20.21	20.22	20.22	20.22	96,187	-0.01(-0.07%)
May 22, 2014	19.90	20.36	19.88	20.24	26,147	+0.55(+2.79%)
May 21, 2014	19.92	20.17	19.48	19.69	101,378	-0.19(-0.95%)
May 20, 2014	20.14	20.60	19.79	19.88	103,068	-0.38(-1.86%)
May 19, 2014	20.17	20.38	20.12	20.25	39,054	-0.01(-0.04%)
May 16, 2014	19.79	20.27	19.65	20.26	63,127	+0.44(+2.23%)
May 15, 2014	19.59	20.05	19.25	19.82	86,441	+0.20(+1.00%)
May 14, 2014	20.17	20.73	19.52	19.62	72,429	-0.52(-2.59%)
May 13, 2014	20.15	20.43	19.97	20.14	64,517	-0.17(-0.85%)
May 12, 2014	20.09	20.70	19.82	20.32	98,642	+0.42(+2.11%)
May 09, 2014	19.65	20.13	19.59	19.90	99,211	+0.09(+0.44%)
May 08, 2014	19.79	20.05	19.42	19.81	76,755	-0.11(-0.55%)
May 07, 2014	19.33	20.00	19.19	19.92	139,323	+0.54(+2.80%)
May 06, 2014	19.90	19.96	19.18	19.38	172,134	-0.94(-4.63%)
May 05, 2014	20.42	20.56	19.91	20.32	52,045	-0.40(-1.92%)
May 02, 2014	20.04	20.94	20.04	20.72	86,093	+0.72(+3.62%)
May 01, 2014	20.04	20.33	19.68	19.99	114,159	-0.14(-0.68%)
Apr 30, 2014	20.24	20.36	19.68	20.13	74,893	-0.14(-0.71%)
Apr 29, 2014	20.96	21.32	20.22	20.27	46,808	-0.48(-2.30%)
Apr 28, 2014	20.99	21.30	20.31	20.75	47,611	-0.09(-0.45%)
Apr 25, 2014	20.80	21.35	20.64	20.85	62,617	-0.12(-0.55%)
Apr 24, 2014	20.89	21.06	20.63	20.96	55,388	+0.17(+0.84%)
Apr 23, 2014	20.75	21.06	20.67	20.79	39,459	-0.08(-0.38%)
Apr 22, 2014	20.79	21.01	20.73	20.87	31,364	+0.10(+0.49%)
Apr 21, 2014	21.30	21.30	20.62	20.77	32,214	-0.38(-1.81%)
Apr 17, 2014	20.77	21.15	21.15	21.15	37,452	+0.27(+1.28%)
Apr 16, 2014	21.06	21.06	20.50	20.88	34,662	+0.06(+0.28%)
Apr 15, 2014	20.75	20.95	20.09	20.82	52,494	+0.22(+1.09%)
Apr 14, 2014	21.12	21.19	20.39	20.60	73,806	-0.21(-1.01%)
Apr 11, 2014	20.79	21.72	20.63	20.81	75,383	-0.20(-0.93%)
Apr 10, 2014	22.02	22.02	20.95	21.01	64,215	-1.10(-4.98%)
Apr 09, 2014	21.89	22.13	21.35	22.11	53,932	+0.35(+1.60%)
Apr 08, 2014	21.36	22.15	21.33	21.76	55,245	+0.37(+1.73%)
Apr 07, 2014	21.35	21.62	21.06	21.39	115,064	+0.01(+0.07%)
Apr 04, 2014	22.26	22.26	21.26	21.37	60,321	-0.67(-3.02%)
Apr 03, 2014	22.26	22.68	21.71	22.04	40,709	-0.20(-0.91%)
Apr 02, 2014	22.58	22.58	22.01	22.24	52,928	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.