Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.14	25.04	24.14	24.91	66,475	+0.60(+2.48%)
Jun 29, 2020	23.96	24.62	23.89	24.31	70,176	+0.81(+3.44%)
Jun 26, 2020	23.66	23.88	22.83	23.50	213,818	-0.58(-2.43%)
Jun 25, 2020	22.94	24.09	22.77	24.08	77,617	+0.88(+3.80%)
Jun 24, 2020	23.61	23.72	22.78	23.20	107,492	-0.71(-2.97%)
Jun 23, 2020	24.61	24.72	23.87	23.91	83,356	-0.38(-1.55%)
Jun 22, 2020	24.13	24.41	23.84	24.29	85,087	-0.20(-0.81%)
Jun 19, 2020	25.11	25.11	24.03	24.49	235,511	-0.24(-0.98%)
Jun 18, 2020	24.23	25.12	24.23	24.73	68,794	+0.26(+1.07%)
Jun 17, 2020	25.19	25.22	24.47	24.47	64,149	-0.61(-2.44%)
Jun 16, 2020	26.06	26.50	24.88	25.08	108,185	+0.19(+0.76%)
Jun 15, 2020	23.68	25.36	23.68	24.89	69,856	+0.17(+0.69%)
Jun 12, 2020	25.73	25.73	24.16	24.72	75,314	+0.34(+1.40%)
Jun 11, 2020	25.33	25.75	24.28	24.38	80,236	-2.18(-8.19%)
Jun 10, 2020	27.98	27.98	26.47	26.55	75,083	-1.49(-5.32%)
Jun 09, 2020	27.78	28.63	26.93	28.05	186,045	-0.45(-1.58%)
Jun 08, 2020	28.41	29.04	27.78	28.49	70,076	+0.65(+2.32%)
Jun 05, 2020	27.41	28.49	26.36	27.85	79,542	+1.76(+6.75%)
Jun 04, 2020	25.89	26.21	25.49	26.09	62,008	-0.08(-0.31%)
Jun 03, 2020	25.27	26.62	25.27	26.17	80,843	+1.53(+6.21%)
Jun 02, 2020	24.38	24.78	24.00	24.64	65,246	+0.53(+2.21%)
Jun 01, 2020	24.20	25.04	23.61	24.10	109,830	+0.26(+1.08%)
May 29, 2020	24.83	24.90	23.53	23.85	94,732	-1.28(-5.09%)
May 28, 2020	25.94	26.86	24.98	25.13	68,304	-1.08(-4.10%)
May 27, 2020	25.83	26.64	25.38	26.20	76,590	+1.18(+4.72%)
May 26, 2020	25.06	25.69	24.82	25.02	68,629	+0.60(+2.48%)
May 22, 2020	24.38	24.45	23.29	24.42	68,968	+0.05(+0.22%)
May 21, 2020	23.57	24.91	23.14	24.36	77,050	+0.65(+2.74%)
May 20, 2020	23.33	23.75	22.80	23.71	78,221	+0.89(+3.89%)
May 19, 2020	23.44	23.44	22.75	22.82	65,419	-0.85(-3.60%)
May 18, 2020	23.22	23.93	21.83	23.68	279,948	+1.69(+7.68%)
May 15, 2020	20.49	22.20	20.02	21.99	94,395	+1.37(+6.64%)
May 14, 2020	20.48	20.77	19.63	20.62	120,463	-0.48(-2.27%)
May 13, 2020	21.78	22.12	20.65	21.10	78,715	-0.99(-4.47%)
May 12, 2020	23.39	23.39	22.06	22.09	97,002	-1.32(-5.62%)
May 11, 2020	23.59	23.96	22.74	23.40	86,940	-0.75(-3.09%)
May 08, 2020	24.23	24.23	23.42	24.15	69,530	+0.56(+2.37%)
May 07, 2020	22.72	23.86	22.32	23.59	78,674	+1.16(+5.15%)
May 06, 2020	23.53	26.58	22.05	22.43	105,600	-1.37(-5.75%)
May 05, 2020	24.38	25.37	23.80	23.80	83,209	-0.06(-0.26%)
May 04, 2020	24.34	24.34	23.43	23.86	74,422	-0.36(-1.50%)
May 01, 2020	25.21	25.21	23.73	24.23	83,256	-1.19(-4.69%)
Apr 30, 2020	26.44	26.74	25.35	25.42	85,476	-1.89(-6.93%)
Apr 29, 2020	27.56	27.92	26.59	27.31	83,720	+0.95(+3.61%)
Apr 28, 2020	26.84	26.84	26.05	26.36	67,525	+0.22(+0.85%)
Apr 27, 2020	24.92	26.53	24.92	26.14	67,316	+1.46(+5.91%)
Apr 24, 2020	25.30	25.30	24.48	24.68	44,103	-0.68(-2.70%)
Apr 23, 2020	24.87	26.13	24.01	25.37	87,434	+0.25(+0.99%)
Apr 22, 2020	25.81	25.81	24.81	25.12	57,819	+0.10(+0.39%)
Apr 21, 2020	24.58	25.44	24.18	25.02	56,556	-0.60(-2.36%)
Apr 20, 2020	26.00	26.93	25.45	25.62	60,523	-1.04(-3.90%)
Apr 17, 2020	25.95	27.13	24.47	26.66	147,611	+0.64(+2.46%)
Apr 16, 2020	26.23	26.88	25.16	26.02	94,597	-0.28(-1.08%)
Apr 15, 2020	27.30	27.44	26.19	26.31	72,920	-2.20(-7.70%)
Apr 14, 2020	29.22	29.83	28.12	28.50	70,540	+0.15(+0.53%)
Apr 13, 2020	28.60	30.21	27.63	28.35	67,348	-0.44(-1.51%)
Apr 09, 2020	27.89	29.14	27.53	28.79	127,135	+1.36(+4.96%)
Apr 08, 2020	27.86	27.90	26.71	27.43	83,900	+0.28(+1.01%)
Apr 07, 2020	28.27	28.83	26.78	27.15	125,288	-0.49(-1.77%)
Apr 06, 2020	27.78	28.82	26.86	27.64	110,941	+0.87(+3.25%)
Apr 03, 2020	28.00	28.63	26.27	26.77	114,309	-1.72(-6.02%)
Apr 02, 2020	27.86	29.23	26.88	28.49	90,825	+0.34(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.