Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.33	35.44	35.33	35.41	607,129	+0.04(+0.10%)
Jun 27, 2019	35.35	35.37	35.32	35.37	205,050	+0.07(+0.21%)
Jun 26, 2019	35.38	35.38	35.28	35.29	121,561	-0.04(-0.13%)
Jun 25, 2019	35.49	35.49	35.34	35.34	132,738	-0.13(-0.36%)
Jun 24, 2019	35.52	35.53	35.46	35.47	224,466	+0.03(+0.07%)
Jun 21, 2019	35.49	35.54	35.44	35.44	308,184	-0.13(-0.37%)
Jun 20, 2019	35.56	35.58	35.50	35.57	265,847	+0.03(+0.08%)
Jun 19, 2019	35.43	35.55	35.39	35.55	139,175	+0.15(+0.42%)
Jun 18, 2019	35.41	35.45	35.37	35.40	571,041	+0.05(+0.15%)
Jun 17, 2019	35.31	35.37	35.31	35.35	153,321	-0.04(-0.10%)
Jun 14, 2019	35.30	35.39	35.30	35.38	185,617	+0.01(+0.03%)
Jun 13, 2019	35.28	35.38	35.28	35.37	246,158	+0.09(+0.25%)
Jun 12, 2019	35.29	35.31	35.25	35.28	646,641	+0.00(+0.00%)
Jun 11, 2019	35.32	35.34	35.25	35.28	158,137	+0.03(+0.08%)
Jun 10, 2019	35.23	35.27	35.23	35.25	139,923	+0.03(+0.08%)
Jun 07, 2019	35.16	35.23	35.14	35.23	198,185	+0.08(+0.23%)
Jun 06, 2019	35.07	35.15	35.02	35.15	186,821	+0.11(+0.31%)
Jun 05, 2019	34.96	35.04	34.95	35.04	405,607	+0.04(+0.13%)
Jun 04, 2019	34.97	35.01	34.94	34.99	443,312	+0.13(+0.38%)
Jun 03, 2019	34.89	34.90	34.80	34.86	299,218	+0.03(+0.08%)
May 31, 2019	34.92	34.94	34.82	34.83	151,096	-0.10(-0.29%)
May 30, 2019	34.94	35.01	34.93	34.93	113,080	+0.01(+0.04%)
May 29, 2019	34.95	34.99	34.91	34.92	154,982	-0.04(-0.10%)
May 28, 2019	34.98	35.03	34.94	34.95	134,830	+0.00(+0.00%)
May 24, 2019	34.98	35.04	34.93	34.95	139,221	-0.03(-0.08%)
May 23, 2019	34.99	35.01	34.91	34.98	122,856	-0.06(-0.17%)
May 22, 2019	35.05	35.07	34.99	35.04	247,694	-0.01(-0.03%)
May 21, 2019	35.07	35.09	35.05	35.05	79,165	+0.04(+0.13%)
May 20, 2019	34.97	35.05	34.97	35.01	118,906	-0.03(-0.08%)
May 17, 2019	35.01	35.05	34.99	35.04	106,531	+0.01(+0.02%)
May 16, 2019	34.96	35.07	34.96	35.03	177,484	+0.05(+0.15%)
May 15, 2019	34.96	34.98	34.91	34.98	368,706	+0.02(+0.06%)
May 14, 2019	34.94	35.02	34.88	34.96	275,481	+0.06(+0.17%)
May 13, 2019	35.01	35.03	34.90	34.90	202,451	-0.21(-0.60%)
May 10, 2019	35.08	35.12	34.99	35.11	127,508	+0.01(+0.04%)
May 09, 2019	35.09	35.10	34.99	35.10	307,442	+0.00(+0.00%)
May 08, 2019	35.12	35.14	35.08	35.10	116,073	+0.01(+0.04%)
May 07, 2019	35.13	35.16	35.04	35.08	113,021	-0.09(-0.27%)
May 06, 2019	35.10	35.21	35.10	35.18	154,153	+0.00(+0.00%)
May 03, 2019	35.13	35.18	35.13	35.18	155,340	+0.07(+0.19%)
May 02, 2019	35.18	35.23	35.07	35.11	1,340,363	-0.06(-0.17%)
May 01, 2019	35.21	35.26	35.17	35.17	479,401	-0.01(-0.02%)
Apr 30, 2019	35.21	35.23	35.16	35.18	224,032	-0.02(-0.06%)
Apr 29, 2019	35.19	35.24	35.17	35.20	132,697	+0.01(+0.02%)
Apr 26, 2019	35.16	35.19	35.11	35.19	167,406	+0.04(+0.12%)
Apr 25, 2019	35.13	35.16	35.09	35.15	185,338	+0.04(+0.10%)
Apr 24, 2019	35.10	35.16	35.10	35.11	188,306	-0.02(-0.06%)
Apr 23, 2019	35.11	35.13	35.06	35.13	319,751	+0.08(+0.23%)
Apr 22, 2019	35.06	35.12	35.00	35.05	166,817	+0.01(+0.02%)
Apr 18, 2019	35.08	35.10	35.02	35.05	141,452	-0.03(-0.08%)
Apr 17, 2019	35.09	35.09	35.00	35.08	240,080	+0.00(+0.00%)
Apr 16, 2019	35.13	35.13	34.99	35.08	332,959	-0.03(-0.08%)
Apr 15, 2019	35.08	35.10	35.05	35.10	87,580	+0.01(+0.04%)
Apr 12, 2019	35.08	35.11	35.05	35.09	213,211	+0.02(+0.06%)
Apr 11, 2019	35.04	35.07	35.00	35.07	215,061	+0.07(+0.19%)
Apr 10, 2019	34.92	35.00	34.90	35.00	310,791	+0.10(+0.29%)
Apr 09, 2019	34.86	34.94	34.86	34.90	147,855	-0.03(-0.08%)
Apr 08, 2019	34.93	34.94	34.90	34.93	143,829	-0.01(-0.02%)
Apr 05, 2019	34.78	34.94	34.78	34.94	268,718	+0.07(+0.21%)
Apr 04, 2019	34.78	34.87	34.78	34.86	145,859	+0.06(+0.17%)
Apr 03, 2019	34.72	34.84	34.72	34.81	142,599	+0.01(+0.02%)
Apr 02, 2019	34.79	34.80	34.73	34.80	147,859	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.