Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
44.61
46.78
43.58
46.07
3,917,900
+1.35(+3.02%)
Jun 27, 2019
43.88
45.07
43.85
44.72
4,093,530
+0.82(+1.87%)
Jun 26, 2019
44.39
45.49
43.64
43.90
3,925,813
+0.09(+0.21%)
Jun 25, 2019
45.77
45.77
43.04
43.81
8,504,652
-1.89(-4.14%)
Jun 24, 2019
46.61
47.66
43.90
45.70
19,359,260
-5.52(-10.78%)
Jun 21, 2019
52.00
52.44
50.96
51.22
1,189,700
-1.50(-2.85%)
Jun 20, 2019
54.21
54.99
52.10
52.72
720,263
-0.55(-1.03%)
Jun 19, 2019
53.22
53.50
52.61
53.27
490,615
+0.25(+0.47%)
Jun 18, 2019
54.04
54.42
52.39
53.02
682,789
-0.16(-0.30%)
Jun 17, 2019
52.11
53.39
51.18
53.18
693,894
+1.48(+2.86%)
Jun 14, 2019
51.89
52.47
51.63
51.70
655,500
-0.64(-1.22%)
Jun 13, 2019
52.00
52.94
51.81
52.34
588,402
+0.76(+1.47%)
Jun 12, 2019
51.96
52.43
50.27
51.58
595,814
-0.60(-1.15%)
Jun 11, 2019
52.98
53.07
51.27
52.18
423,885
+0.01(+0.02%)
Jun 10, 2019
52.25
53.21
51.87
52.17
796,447
+0.11(+0.21%)
Jun 07, 2019
51.00
52.49
50.50
52.06
1,576,000
+2.28(+4.58%)
Jun 06, 2019
49.43
49.84
48.44
49.78
451,945
+0.52(+1.06%)
Jun 05, 2019
48.89
49.33
47.43
49.26
558,411
+1.11(+2.31%)
Jun 04, 2019
46.84
48.24
46.08
48.15
870,286
+1.25(+2.67%)
Jun 03, 2019
48.81
48.98
45.62
46.90
959,603
-2.27(-4.62%)
May 31, 2019
48.77
50.88
48.31
49.17
950,800
-0.39(-0.79%)
May 30, 2019
50.19
50.23
48.45
49.56
659,888
-0.32(-0.64%)
May 29, 2019
47.75
50.17
47.58
49.88
875,650
+1.82(+3.79%)
May 28, 2019
48.37
48.92
47.70
48.06
506,059
-0.05(-0.10%)
May 24, 2019
49.01
49.57
48.02
48.11
362,000
-0.48(-0.99%)
May 23, 2019
47.67
48.88
47.35
48.59
495,624
+0.20(+0.41%)
May 22, 2019
48.74
49.35
48.00
48.39
344,242
-0.63(-1.29%)
May 21, 2019
49.27
50.23
48.83
49.02
513,116
-0.06(-0.12%)
May 20, 2019
47.84
49.28
47.51
49.08
713,966
+0.62(+1.28%)
May 17, 2019
48.19
49.47
48.14
48.46
589,500
-0.24(-0.49%)
May 16, 2019
48.22
49.64
48.22
48.70
449,057
+0.48(+1.00%)
May 15, 2019
45.87
48.72
45.41
48.22
665,252
+1.78(+3.83%)
May 14, 2019
46.41
46.81
45.83
46.44
485,981
+0.30(+0.65%)
May 13, 2019
46.63
47.31
45.82
46.14
530,648
-2.13(-4.41%)
May 10, 2019
47.45
48.55
46.18
48.27
511,200
+0.46(+0.96%)
May 09, 2019
46.57
48.10
45.63
47.81
578,993
+0.55(+1.16%)
May 08, 2019
46.28
47.55
45.87
47.26
472,158
+0.81(+1.74%)
May 07, 2019
47.70
48.00
45.70
46.45
865,212
-1.95(-4.03%)
May 06, 2019
48.21
49.09
47.76
48.40
1,514,493
-1.25(-2.52%)
May 03, 2019
50.01
50.07
47.21
49.65
1,121,600
+1.31(+2.71%)
May 02, 2019
48.01
48.85
47.10
48.34
1,049,904
+0.51(+1.07%)
May 01, 2019
49.77
49.86
47.73
47.83
806,686
-1.54(-3.12%)
Apr 30, 2019
50.45
50.50
48.81
49.37
564,665
-1.22(-2.41%)
Apr 29, 2019
50.86
51.67
50.57
50.59
700,020
-0.39(-0.77%)
Apr 26, 2019
49.97
51.14
49.50
50.98
339,300
+1.11(+2.23%)
Apr 25, 2019
50.69
50.97
49.13
49.87
496,904
-0.73(-1.44%)
Apr 24, 2019
50.52
50.94
50.11
50.60
348,018
-0.04(-0.08%)
Apr 23, 2019
50.04
50.94
49.78
50.64
619,550
+0.81(+1.63%)
Apr 22, 2019
49.62
50.13
49.28
49.83
383,305
-0.23(-0.46%)
Apr 18, 2019
49.88
50.42
49.01
50.06
874,500
+0.03(+0.06%)
Apr 17, 2019
49.63
50.36
49.32
50.03
649,809
+0.45(+0.91%)
Apr 16, 2019
48.90
49.73
48.25
49.58
636,932
+0.35(+0.71%)
Apr 15, 2019
49.48
49.62
48.00
49.23
640,497
-0.39(-0.79%)
Apr 12, 2019
49.17
49.73
48.64
49.62
650,400
+0.65(+1.33%)
Apr 11, 2019
48.55
49.50
48.27
48.97
557,174
+0.65(+1.35%)
Apr 10, 2019
47.25
48.72
47.21
48.32
405,649
+1.13(+2.39%)
Apr 09, 2019
47.98
48.01
46.96
47.19
438,040
-1.00(-2.08%)
Apr 08, 2019
48.54
48.71
47.73
48.19
505,023
-0.42(-0.86%)
Apr 05, 2019
48.05
48.99
48.05
48.61
431,000
+0.69(+1.44%)
Apr 04, 2019
47.50
48.38
47.50
47.92
472,314
+0.33(+0.69%)
Apr 03, 2019
48.40
48.60
47.51
47.59
400,139
-0.28(-0.58%)
Apr 02, 2019
48.43
48.79
47.33
47.87
826,595
-0.71(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.