Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.05	84.19	84.04	84.07	3,527	+0.02(+0.02%)
Jun 29, 2021	84.05	84.05	83.98	84.05	2,903	+0.15(+0.17%)
Jun 28, 2021	83.93	83.93	83.83	83.91	1,876	+0.20(+0.24%)
Jun 25, 2021	83.51	83.71	83.48	83.71	994	+0.51(+0.62%)
Jun 24, 2021	83.20	83.24	83.19	83.19	2,455	+0.22(+0.26%)
Jun 22, 2021		82.98	82.98	82.98	426	+0.61(+0.74%)
Jun 21, 2021	82.37	82.43	82.34	82.37	2,754	+0.62(+0.76%)
Jun 18, 2021	81.80	81.88	81.74	81.74	1,777	-0.77(-0.93%)
Jun 17, 2021	81.97	82.64	81.60	82.51	2,520	+0.55(+0.67%)
Jun 16, 2021	82.32	82.32	81.91	81.96	7,079	-0.42(-0.52%)
Jun 15, 2021	82.82	82.82	82.37	82.38	4,793	-0.59(-0.71%)
Jun 14, 2021	82.50	82.97	82.50	82.97	656	-0.01(-0.01%)
Jun 11, 2021	82.84	83.06	82.84	82.98	1,421	+0.68(+0.83%)
Jun 09, 2021		82.29	82.29	82.29	435	-0.05(-0.06%)
Jun 07, 2021		82.34	82.34	82.34	241	+0.64(+0.79%)
Jun 04, 2021	81.72	81.73	81.63	81.70	1,019	+0.94(+1.17%)
Jun 03, 2021	80.90	80.97	80.76	80.76	3,800	-0.30(-0.37%)
Jun 02, 2021	81.14	81.14	81.06	81.06	1,426	-0.22(-0.26%)
Jun 01, 2021	82.13	82.13	80.93	81.27	1,293	-0.27(-0.33%)
May 28, 2021	81.48	81.55	81.48	81.55	550	+0.44(+0.54%)
May 27, 2021	81.09	81.25	81.08	81.11	1,650	+0.00(+0.00%)
May 26, 2021	81.03	81.16	81.03	81.11	3,254	+0.39(+0.48%)
May 25, 2021	80.83	80.88	80.72	80.72	6,863	-0.25(-0.31%)
May 24, 2021	81.05	81.26	80.97	80.97	2,846	+0.46(+0.58%)
May 21, 2021	80.60	80.60	80.50	80.50	2,316	-0.38(-0.47%)
May 20, 2021	80.86	80.88	80.79	80.88	1,584	+1.75(+2.22%)
May 19, 2021	78.47	79.16	78.47	79.13	3,089	-0.56(-0.70%)
May 18, 2021	79.99	80.16	79.61	79.69	12,631	+0.12(+0.15%)
May 17, 2021	79.96	79.96	79.41	79.57	7,617	-0.60(-0.75%)
May 14, 2021	79.84	80.17	79.84	80.17	1,539	+0.92(+1.15%)
May 13, 2021	78.93	79.36	78.55	79.26	45,412	+1.02(+1.31%)
May 12, 2021	79.27	79.39	78.23	78.23	11,218	-1.56(-1.95%)
May 11, 2021	79.79	79.79	79.79	79.79	1,353	-1.00(-1.24%)
May 10, 2021	81.17	81.17	80.80	80.80	2,029	-0.47(-0.58%)
May 07, 2021	81.14	81.46	80.97	81.26	2,246	+0.93(+1.16%)
May 06, 2021	79.71	80.33	79.71	80.33	1,212	+0.43(+0.54%)
May 05, 2021	80.17	80.35	79.90	79.90	2,851	-0.49(-0.61%)
May 04, 2021	80.98	80.98	80.06	80.39	2,408	-1.17(-1.43%)
May 03, 2021	81.64	81.66	81.53	81.55	2,675	+0.27(+0.34%)
Apr 30, 2021	81.25	81.29	81.14	81.28	4,928	-0.36(-0.44%)
Apr 29, 2021	81.16	81.69	81.11	81.64	4,806	+0.05(+0.06%)
Apr 28, 2021	81.67	81.70	81.54	81.59	2,133	-0.49(-0.59%)
Apr 27, 2021		82.08	82.08	82.08	541	+0.00(+0.00%)
Apr 26, 2021	81.92	82.08	81.92	82.08	1,530	-0.04(-0.04%)
Apr 23, 2021	82.12	82.25	82.12	82.12	1,334	+0.78(+0.96%)
Apr 22, 2021	81.90	81.90	81.29	81.33	1,016	-0.49(-0.60%)
Apr 21, 2021	80.77	81.87	80.77	81.83	3,255	+0.84(+1.03%)
Apr 20, 2021	80.96	81.11	80.64	80.99	1,875	-0.18(-0.22%)
Apr 19, 2021	81.14	81.18	81.14	81.17	1,892	-0.68(-0.83%)
Apr 16, 2021	81.66	81.85	81.55	81.85	2,258	+0.42(+0.51%)
Apr 15, 2021	81.24	81.43	81.24	81.43	1,859	+1.04(+1.30%)
Apr 14, 2021	80.94	80.94	80.39	80.39	1,809	-0.30(-0.37%)
Apr 13, 2021	80.59	80.69	80.33	80.69	2,745	+0.52(+0.65%)
Apr 12, 2021	79.78	80.16	79.70	80.16	1,586	+0.03(+0.04%)
Apr 09, 2021	79.90	80.13	79.90	80.13	4,004	+0.22(+0.28%)
Apr 08, 2021	79.95	80.03	79.90	79.90	751	+0.49(+0.61%)
Apr 07, 2021	80.04	80.04	79.34	79.42	3,867	-0.52(-0.65%)
Apr 06, 2021	79.86	80.33	79.86	79.93	2,555	+0.21(+0.27%)
Apr 05, 2021	79.37	79.86	79.30	79.72	3,090	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.