Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.698
1.750
1.690
1.750
25,295
+0.03(+2.04%)
Jun 12, 2024
1.720
1.730
1.700
1.715
21,969
-0.03(-2.00%)
Jun 11, 2024
1.700
1.750
1.700
1.750
11,248
+0.03(+1.74%)
Jun 10, 2024
1.690
1.730
1.690
1.720
21,010
+0.00(+0.29%)
Jun 07, 2024
1.680
1.715
1.680
1.715
4,388
+0.01(+0.29%)
Jun 06, 2024
1.740
1.750
1.710
1.710
9,567
-0.06(-3.39%)
Jun 05, 2024
1.690
1.775
1.670
1.770
28,202
+0.07(+4.12%)
Jun 04, 2024
1.740
1.760
1.680
1.700
27,091
-0.04(-2.30%)
Jun 03, 2024
1.730
1.746
1.720
1.740
12,137
+0.01(+0.58%)
May 31, 2024
1.730
1.750
1.730
1.730
9,083
+0.00(+0.00%)
May 30, 2024
1.740
1.768
1.730
1.730
4,212
-0.05(-2.81%)
May 29, 2024
1.720
1.800
1.720
1.780
32,166
+0.03(+1.71%)
May 28, 2024
1.690
1.775
1.690
1.750
17,914
-0.03(-1.69%)
May 24, 2024
1.708
1.810
1.700
1.780
29,153
+0.05(+3.13%)
May 23, 2024
1.700
1.750
1.700
1.726
13,172
+0.02(+0.94%)
May 22, 2024
1.750
1.750
1.710
1.710
5,532
-0.04(-2.29%)
May 21, 2024
1.760
1.760
1.720
1.750
12,109
+0.00(+0.23%)
May 20, 2024
1.740
1.755
1.730
1.746
3,353
-0.00(-0.23%)
May 17, 2024
1.730
1.780
1.707
1.750
17,429
+0.01(+0.57%)
May 16, 2024
1.680
1.790
1.680
1.740
13,064
+0.03(+1.75%)
May 15, 2024
1.740
1.780
1.680
1.710
29,863
-0.02(-1.16%)
May 14, 2024
1.710
1.790
1.710
1.730
21,945
-0.01(-0.57%)
May 13, 2024
1.760
1.830
1.726
1.740
7,448
-0.01(-0.59%)
May 10, 2024
1.780
1.790
1.730
1.750
4,613
-0.06(-3.12%)
May 09, 2024
1.840
1.850
1.781
1.807
9,956
-0.04(-2.35%)
May 08, 2024
1.740
1.850
1.740
1.850
4,646
+0.08(+4.52%)
May 07, 2024
1.720
1.790
1.680
1.770
14,350
+0.03(+1.72%)
May 06, 2024
1.680
1.800
1.680
1.740
13,348
+0.01(+0.58%)
May 03, 2024
1.690
1.730
1.653
1.730
23,837
+0.06(+3.59%)
May 02, 2024
1.750
1.760
1.630
1.670
60,946
-0.11(-6.18%)
May 01, 2024
1.770
1.789
1.770
1.780
5,834
-0.02(-0.90%)
Apr 30, 2024
1.800
1.820
1.790
1.796
5,612
-0.00(-0.22%)
Apr 29, 2024
1.810
1.830
1.760
1.800
9,769
+0.03(+1.69%)
Apr 26, 2024
1.760
1.810
1.760
1.770
5,145
+0.00(+0.00%)
Apr 25, 2024
1.760
1.830
1.760
1.770
13,749
-0.01(-0.56%)
Apr 24, 2024
1.770
1.790
1.770
1.780
1,554
+0.01(+0.56%)
Apr 23, 2024
1.782
1.796
1.760
1.770
4,620
-0.01(-0.56%)
Apr 22, 2024
1.800
1.810
1.760
1.780
8,232
-0.04(-2.20%)
Apr 19, 2024
1.780
1.870
1.750
1.820
23,417
+0.03(+1.68%)
Apr 18, 2024
1.840
1.850
1.760
1.790
23,683
+0.05(+2.87%)
Apr 17, 2024
1.720
1.760
1.710
1.740
39,836
+0.02(+1.16%)
Apr 16, 2024
1.730
1.745
1.710
1.720
21,418
-0.03(-1.71%)
Apr 15, 2024
1.750
1.760
1.730
1.750
40,780
-0.01(-0.57%)
Apr 12, 2024
1.760
1.775
1.750
1.760
8,526
-0.04(-2.22%)
Apr 11, 2024
1.830
1.830
1.790
1.800
7,269
-0.03(-1.64%)
Apr 10, 2024
1.760
1.870
1.750
1.830
15,747
+0.07(+3.98%)
Apr 09, 2024
1.760
1.800
1.750
1.760
21,462
-0.03(-1.68%)
Apr 08, 2024
1.780
1.810
1.780
1.790
21,938
-0.01(-0.56%)
Apr 05, 2024
1.800
1.850
1.780
1.800
37,429
-0.03(-1.64%)
Apr 04, 2024
1.810
1.840
1.800
1.830
13,247
+0.02(+1.10%)
Apr 03, 2024
1.780
1.850
1.750
1.810
85,061
-0.02(-1.09%)
Apr 02, 2024
1.780
1.860
1.780
1.830
32,274
+0.05(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.