Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.750
3.760
3.530
3.650
111,400
+0.05(+1.39%)
Jun 29, 2023
3.580
3.760
3.520
3.600
31,647
+0.04(+1.12%)
Jun 28, 2023
3.550
3.770
3.510
3.560
48,129
+0.04(+1.14%)
Jun 27, 2023
3.860
3.860
3.520
3.520
59,027
-0.30(-7.88%)
Jun 26, 2023
3.610
3.900
3.610
3.821
108,420
+0.22(+6.14%)
Jun 23, 2023
3.710
3.740
3.570
3.600
92,237
-0.17(-4.51%)
Jun 22, 2023
4.190
4.190
3.451
3.770
1,411,283
-0.16(-4.07%)
Jun 21, 2023
4.110
4.110
3.810
3.930
20,092
-0.18(-4.38%)
Jun 20, 2023
3.780
4.230
3.750
4.110
49,160
+0.29(+7.59%)
Jun 16, 2023
3.950
4.060
3.800
3.820
34,571
-0.17(-4.26%)
Jun 15, 2023
3.830
4.000
3.800
3.990
51,043
-0.51(-11.33%)
May 08, 2023
4.265
4.575
4.200
4.500
50,124
+0.29(+6.89%)
May 05, 2023
4.110
4.360
4.000
4.210
29,330
+0.02(+0.48%)
May 04, 2023
3.890
4.190
3.840
4.190
22,357
+0.19(+4.75%)
May 03, 2023
3.830
4.000
3.790
4.000
5,968
+0.15(+3.90%)
May 02, 2023
4.000
4.149
3.701
3.850
22,939
-0.15(-3.75%)
May 01, 2023
4.150
4.200
4.000
4.000
51,817
-0.15(-3.61%)
Apr 28, 2023
4.240
4.350
4.150
4.150
44,086
-0.10(-2.35%)
Apr 27, 2023
4.240
4.290
4.210
4.250
26,177
+0.05(+1.31%)
Apr 26, 2023
4.117
4.280
4.105
4.195
22,819
+0.02(+0.36%)
Apr 25, 2023
4.070
4.190
3.986
4.180
35,589
-0.02(-0.48%)
Apr 24, 2023
4.080
4.200
3.949
4.200
57,372
+0.22(+5.53%)
Apr 21, 2023
3.900
4.090
3.900
3.980
9,986
-0.01(-0.25%)
Apr 20, 2023
3.890
4.000
3.750
3.990
27,395
+0.09(+2.31%)
Apr 19, 2023
3.610
3.900
3.610
3.900
45,799
+0.20(+5.41%)
Apr 18, 2023
3.740
3.740
3.470
3.700
38,480
+0.07(+1.93%)
Apr 17, 2023
3.690
3.690
3.188
3.630
68,567
+0.10(+2.83%)
Apr 14, 2023
2.980
3.610
2.980
3.530
54,455
+0.40(+12.78%)
Apr 13, 2023
2.750
3.140
2.750
3.130
53,314
+0.26(+9.06%)
Apr 12, 2023
2.750
2.870
2.750
2.870
10,725
+0.10(+3.61%)
Apr 11, 2023
2.650
2.970
2.650
2.770
12,792
+0.12(+4.53%)
Apr 10, 2023
2.620
2.650
2.350
2.650
91,388
+0.03(+1.15%)
Apr 06, 2023
2.800
2.800
2.600
2.620
42,120
-0.19(-6.76%)
Apr 05, 2023
2.970
2.970
2.679
2.810
13,243
-0.14(-4.78%)
Apr 04, 2023
2.907
3.020
2.907
2.951
11,286
-0.04(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.