Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.4600
0.4800
0.4500
0.4500
156,422
-0.00(-0.27%)
May 22, 2024
0.4828
0.5058
0.4510
0.4512
241,693
-0.03(-6.00%)
May 21, 2024
0.5100
0.5200
0.4700
0.4800
182,700
-0.02(-3.81%)
May 20, 2024
0.4600
0.5400
0.4598
0.4990
492,397
+0.06(+12.46%)
May 17, 2024
0.4309
0.4589
0.4200
0.4437
177,329
+0.01(+1.98%)
May 16, 2024
0.4140
0.4465
0.4026
0.4351
239,272
+0.04(+8.77%)
May 15, 2024
0.4180
0.4200
0.4000
0.4000
135,628
+0.00(+0.00%)
May 14, 2024
0.4000
0.4200
0.3939
0.4000
168,663
-0.01(-1.48%)
May 13, 2024
0.4200
0.4200
0.3939
0.4060
150,539
-0.00(-1.22%)
May 10, 2024
0.4200
0.4372
0.4100
0.4110
162,240
-0.01(-2.10%)
May 09, 2024
0.4200
0.4250
0.3924
0.4198
309,174
+0.02(+4.30%)
May 08, 2024
0.4390
0.4400
0.4025
0.4025
287,856
-0.01(-2.35%)
May 07, 2024
0.4200
0.4500
0.4100
0.4122
348,108
-0.01(-2.87%)
May 06, 2024
0.4600
0.4600
0.4200
0.4244
488,376
-0.02(-5.08%)
May 03, 2024
0.4700
0.4745
0.4400
0.4471
292,541
-0.01(-2.78%)
May 02, 2024
0.4643
0.4799
0.4310
0.4599
186,151
+0.00(+0.61%)
May 01, 2024
0.4700
0.4799
0.4400
0.4571
139,501
-0.00(-0.63%)
Apr 30, 2024
0.4700
0.4900
0.4571
0.4600
245,905
+0.00(+0.66%)
Apr 29, 2024
0.4200
0.4785
0.4200
0.4570
385,088
+0.04(+10.04%)
Apr 26, 2024
0.4407
0.4700
0.4113
0.4153
645,378
-0.03(-7.30%)
Apr 25, 2024
0.4900
0.4890
0.4414
0.4480
316,433
-0.02(-4.68%)
Apr 24, 2024
0.4700
0.4986
0.4501
0.4700
1,034,066
+0.00(+0.21%)
Apr 23, 2024
0.4470
0.5200
0.4450
0.4690
1,515,606
+0.01(+3.08%)
Apr 22, 2024
0.5800
0.6121
0.4300
0.4550
11,367,846
-0.06(-11.13%)
Apr 19, 2024
0.5242
0.5700
0.5013
0.5120
26,010
-0.03(-5.19%)
Apr 18, 2024
0.4910
0.5800
0.4910
0.5400
303,838
+0.05(+9.98%)
Apr 17, 2024
0.4917
0.5190
0.4700
0.4910
152,904
-0.00(-0.14%)
Apr 16, 2024
0.5100
0.5141
0.4600
0.4917
111,626
-0.01(-2.69%)
Apr 15, 2024
0.5087
0.5350
0.4900
0.5053
199,715
+0.01(+1.02%)
Apr 12, 2024
0.5447
0.5447
0.5001
0.5002
206,239
-0.04(-7.37%)
Apr 11, 2024
0.5500
0.5580
0.5111
0.5400
135,266
+0.01(+1.68%)
Apr 10, 2024
0.5586
0.5700
0.5300
0.5311
118,226
-0.04(-6.82%)
Apr 09, 2024
0.5500
0.5790
0.5300
0.5700
109,065
+0.02(+3.64%)
Apr 08, 2024
0.5500
0.5735
0.5400
0.5500
108,215
+0.01(+1.85%)
Apr 05, 2024
0.5129
0.5566
0.5100
0.5400
159,659
+0.03(+5.86%)
Apr 04, 2024
0.5378
0.5450
0.5100
0.5101
398,426
-0.02(-3.86%)
Apr 03, 2024
0.5710
0.5888
0.5100
0.5306
361,649
-0.04(-6.91%)
Apr 02, 2024
0.6150
0.6200
0.5406
0.5700
389,247
-0.03(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.