Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.66	99.35	97.18	99.17	5,294,579	+2.08(+2.14%)
Jun 27, 2019	95.65	97.62	94.85	97.09	2,969,128	+1.78(+1.87%)
Jun 26, 2019	95.49	96.01	93.64	95.31	2,886,737	+0.41(+0.43%)
Jun 25, 2019	96.73	97.06	94.09	94.90	3,435,225	-2.06(-2.12%)
Jun 24, 2019	93.68	97.50	93.26	96.95	5,173,674	+3.59(+3.85%)
Jun 21, 2019	91.06	94.00	89.51	93.36	6,369,098	+2.10(+2.30%)
Jun 20, 2019	91.81	92.93	91.15	91.26	2,632,702	+0.60(+0.66%)
Jun 19, 2019	90.48	91.25	89.43	90.67	2,854,331	+0.54(+0.60%)
Jun 18, 2019	91.55	93.33	90.04	90.13	4,039,392	-0.40(-0.44%)
Jun 17, 2019	90.70	91.58	90.10	90.53	2,483,241	-0.28(-0.31%)
Jun 14, 2019	91.63	91.85	88.59	90.81	3,366,920	-0.82(-0.90%)
Jun 13, 2019	91.00	92.39	90.50	91.64	2,580,198	+0.88(+0.97%)
Jun 12, 2019	92.84	93.00	89.82	90.75	2,633,683	-1.87(-2.02%)
Jun 11, 2019	94.39	94.50	92.30	92.62	2,142,062	-0.91(-0.97%)
Jun 10, 2019	95.97	96.10	92.11	93.54	2,555,892	-1.45(-1.53%)
Jun 07, 2019	94.99	96.65	94.57	94.98	2,064,080	+0.59(+0.62%)
Jun 06, 2019	93.98	95.37	93.09	94.40	2,710,254	+1.12(+1.20%)
Jun 05, 2019	91.75	94.01	91.75	93.28	2,638,919	+1.10(+1.19%)
Jun 04, 2019	89.70	92.26	88.33	92.18	2,893,298	+2.76(+3.09%)
Jun 03, 2019	91.36	92.29	88.90	89.42	3,477,307	-1.73(-1.90%)
May 31, 2019	89.02	91.35	89.01	91.16	2,878,214	+0.93(+1.03%)
May 30, 2019	90.82	91.12	89.61	90.22	2,566,535	-0.41(-0.45%)
May 29, 2019	90.84	91.87	89.91	90.64	1,928,478	-0.93(-1.02%)
May 28, 2019	91.06	92.26	90.72	91.57	2,786,915	+1.17(+1.29%)
May 24, 2019	90.75	91.38	89.59	90.40	2,310,373	+0.20(+0.22%)
May 23, 2019	91.41	92.78	89.47	90.21	3,137,344	-1.69(-1.84%)
May 22, 2019	92.88	93.62	91.69	91.90	1,869,825	-1.77(-1.89%)
May 21, 2019	91.47	94.26	91.32	93.67	4,041,038	+2.67(+2.94%)
May 20, 2019	93.47	94.01	90.40	91.00	3,924,051	-4.25(-4.46%)
May 17, 2019	96.23	96.90	94.65	95.25	3,095,405	-1.70(-1.76%)
May 16, 2019	94.74	97.00	94.12	96.95	3,806,678	+2.18(+2.30%)
May 15, 2019	91.86	96.29	91.72	94.77	4,793,799	+2.15(+2.33%)
May 14, 2019	89.04	93.54	88.87	92.61	5,010,422	+4.06(+4.59%)
May 13, 2019	90.11	91.19	88.05	88.55	3,763,278	-3.39(-3.69%)
May 10, 2019	91.11	92.21	89.13	91.94	4,063,115	+0.55(+0.60%)
May 09, 2019	90.61	92.29	90.29	91.39	5,267,701	-0.55(-0.60%)
May 08, 2019	97.06	97.51	90.27	91.94	17,836,358	+1.13(+1.24%)
May 07, 2019	91.18	91.47	89.93	90.81	7,223,731	-1.01(-1.10%)
May 06, 2019	89.22	92.05	88.65	91.82	4,506,287	+1.23(+1.36%)
May 03, 2019	91.76	91.94	88.82	90.59	6,520,631	-1.86(-2.01%)
May 02, 2019	93.28	94.34	91.95	92.45	3,685,715	-0.45(-0.48%)
May 01, 2019	93.05	95.19	92.78	92.90	4,354,334	+0.21(+0.22%)
Apr 30, 2019	92.54	93.11	91.86	92.69	2,884,208	-0.08(-0.08%)
Apr 29, 2019	92.93	93.61	92.20	92.77	3,188,505	+0.25(+0.28%)
Apr 26, 2019	91.53	92.62	90.90	92.52	3,570,019	+1.46(+1.60%)
Apr 25, 2019	92.20	92.25	90.76	91.06	3,056,244	-1.15(-1.24%)
Apr 24, 2019	92.94	93.31	91.93	92.20	3,105,671	-0.47(-0.51%)
Apr 23, 2019	91.17	93.00	90.92	92.67	3,931,600	+2.07(+2.28%)
Apr 22, 2019	90.83	91.12	89.98	90.61	3,074,834	-0.61(-0.67%)
Apr 18, 2019	90.17	91.64	89.22	91.21	4,352,091	+1.17(+1.29%)
Apr 17, 2019	92.51	92.51	89.12	90.05	9,828,598	-1.84(-2.00%)
Apr 16, 2019	95.40	95.48	90.88	91.89	7,799,022	-3.94(-4.11%)
Apr 15, 2019	98.47	98.90	95.11	95.83	4,049,123	-3.90(-3.91%)
Apr 12, 2019	99.04	100.27	98.25	99.72	2,425,963	+1.22(+1.24%)
Apr 11, 2019	97.93	99.30	97.57	98.50	2,583,437	+0.93(+0.95%)
Apr 10, 2019	96.54	98.28	96.35	97.57	2,245,939	+1.35(+1.40%)
Apr 09, 2019	95.52	97.10	95.39	96.22	2,596,918	+0.20(+0.20%)
Apr 08, 2019	96.96	97.36	93.68	96.02	4,034,599	-1.35(-1.39%)
Apr 05, 2019	96.46	97.82	95.93	97.37	3,816,823	+1.46(+1.52%)
Apr 04, 2019	97.92	98.23	95.57	95.91	4,399,582	-2.16(-2.21%)
Apr 03, 2019	98.82	100.05	98.00	98.08	3,597,227	-0.68(-0.68%)
Apr 02, 2019	100.88	100.97	98.09	98.75	3,224,093	-1.79(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.