Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.54
+0.34 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.97
12.01
11.71
11.87
1,275,364
-0.05(-0.42%)
Jun 29, 2017
12.14
12.16
11.69
11.92
1,650,353
-0.23(-1.89%)
Jun 28, 2017
11.50
12.34
11.47
12.15
2,308,101
+0.80(+7.05%)
Jun 27, 2017
11.53
11.57
11.24
11.35
920,412
-0.12(-1.05%)
Jun 26, 2017
11.62
11.76
11.45
11.47
810,949
-0.09(-0.78%)
Jun 23, 2017
11.63
11.56
2,030,430
+0.21(+1.85%)
Jun 22, 2017
11.24
11.43
11.21
11.35
744,034
+0.14(+1.25%)
Jun 21, 2017
11.19
11.33
11.15
11.21
780,794
+0.05(+0.45%)
Jun 20, 2017
11.07
11.28
10.97
11.16
1,065,432
+0.10(+0.90%)
Jun 19, 2017
10.85
11.10
10.85
11.06
702,594
+0.27(+2.50%)
Jun 16, 2017
10.78
10.94
10.66
10.79
1,712,115
-0.03(-0.28%)
Jun 15, 2017
10.68
10.86
10.65
10.82
510,185
+0.00(+0.00%)
Jun 14, 2017
11.03
11.07
10.71
10.82
708,910
-0.15(-1.37%)
Jun 13, 2017
10.81
11.10
10.81
10.97
733,314
+0.15(+1.39%)
Jun 12, 2017
11.02
11.13
10.71
10.82
829,846
-0.17(-1.55%)
Jun 09, 2017
11.19
11.47
10.81
10.99
2,073,198
-0.14(-1.26%)
Jun 08, 2017
10.49
11.19
10.45
11.13
1,896,860
+0.61(+5.80%)
Jun 07, 2017
10.75
10.84
10.40
10.52
831,860
-0.20(-1.87%)
Jun 06, 2017
10.64
10.80
10.49
10.72
1,034,150
+0.07(+0.66%)
Jun 05, 2017
10.90
10.91
10.61
10.65
956,452
-0.24(-2.20%)
Jun 02, 2017
10.63
10.98
10.60
10.89
1,000,509
+0.25(+2.35%)
Jun 01, 2017
10.76
10.83
10.58
10.64
1,071,800
-0.18(-1.66%)
May 31, 2017
10.73
10.92
10.54
10.82
1,352,257
+0.26(+2.46%)
May 30, 2017
11.15
11.20
10.47
10.56
1,877,484
-0.47(-4.26%)
May 26, 2017
11.03
11.15
10.92
11.03
1,055,695
-0.02(-0.18%)
May 25, 2017
11.01
11.26
10.87
11.05
2,160,772
+0.29(+2.70%)
May 24, 2017
10.26
10.84
10.26
10.76
1,537,371
+0.48(+4.67%)
May 23, 2017
10.39
10.48
10.16
10.28
1,251,087
-0.03(-0.29%)
May 22, 2017
10.09
10.33
10.08
10.31
1,804,542
+0.38(+3.83%)
May 19, 2017
9.810
10.12
9.800
9.930
1,133,658
+0.12(+1.22%)
May 18, 2017
9.650
9.920
9.600
9.810
891,372
+0.11(+1.13%)
May 17, 2017
9.590
9.810
9.480
9.700
1,347,021
-0.01(-0.10%)
May 16, 2017
9.630
9.710
9.480
9.710
977,168
+0.10(+1.04%)
May 15, 2017
9.460
9.700
9.460
9.610
1,257,800
+0.23(+2.45%)
May 12, 2017
9.410
9.450
9.280
9.380
615,125
-0.05(-0.53%)
May 11, 2017
9.360
9.500
9.160
9.430
984,619
+0.04(+0.43%)
May 10, 2017
9.200
9.449
9.180
9.390
1,229,424
+0.18(+1.95%)
May 09, 2017
9.250
9.360
9.155
9.210
1,468,188
-0.09(-0.97%)
May 08, 2017
9.050
9.380
8.972
9.300
3,086,424
+0.22(+2.42%)
May 05, 2017
8.200
9.080
8.200
9.080
6,495,327
+1.41(+18.38%)
May 04, 2017
7.760
7.790
7.630
7.670
912,908
-0.08(-1.03%)
May 03, 2017
7.810
7.820
7.660
7.750
760,141
-0.07(-0.90%)
May 02, 2017
7.970
8.090
7.820
7.820
843,267
-0.18(-2.25%)
May 01, 2017
7.650
8.070
7.630
8.000
1,369,802
+0.38(+4.99%)
Apr 28, 2017
7.690
7.760
7.610
7.620
554,096
-0.05(-0.65%)
Apr 27, 2017
7.780
7.820
7.670
7.670
570,452
-0.10(-1.29%)
Apr 26, 2017
7.790
7.840
7.660
7.770
884,416
-0.02(-0.26%)
Apr 25, 2017
7.770
7.920
7.770
7.790
986,414
+0.08(+1.04%)
Apr 24, 2017
7.790
7.830
7.690
7.710
897,421
+0.11(+1.45%)
Apr 21, 2017
7.570
7.650
7.510
7.600
587,579
+0.03(+0.40%)
Apr 20, 2017
7.450
7.570
7.380
7.570
813,130
+0.16(+2.16%)
Apr 19, 2017
7.560
7.590
7.410
7.410
697,517
-0.14(-1.85%)
Apr 18, 2017
7.470
7.550
7.410
7.550
851,178
+0.04(+0.53%)
Apr 17, 2017
7.410
7.540
7.380
7.510
880,908
+0.12(+1.62%)
Apr 13, 2017
7.550
7.630
7.370
7.390
1,269,713
-0.20(-2.64%)
Apr 12, 2017
7.930
7.970
7.570
7.590
981,701
-0.36(-4.53%)
Apr 11, 2017
7.810
7.970
7.750
7.950
1,023,256
+0.11(+1.40%)
Apr 10, 2017
7.830
8.000
7.800
7.840
988,230
+0.00(+0.00%)
Apr 07, 2017
8.000
8.040
7.820
7.840
1,184,024
-0.04(-0.51%)
Apr 06, 2017
7.770
7.950
7.750
7.880
1,505,484
+0.11(+1.42%)
Apr 05, 2017
7.770
7.920
7.680
7.770
1,795,794
+0.01(+0.13%)
Apr 04, 2017
7.685
7.770
7.660
7.760
1,152,732
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.