Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pilgrim's Pride
(NQ:
PPC
)
35.71
-0.69 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
10.14
11.32
9.993
11.29
5,948,402
+1.27(+12.67%)
Jun 26, 2013
9.849
10.15
9.781
10.02
0
+0.27(+2.79%)
Jun 25, 2013
9.675
9.819
9.607
9.751
0
+0.25(+2.63%)
Jun 24, 2013
9.486
9.615
9.282
9.501
0
-0.11(-1.18%)
Jun 21, 2013
9.705
9.993
9.607
9.615
1,290,236
-0.04(-0.39%)
Jun 20, 2013
10.05
10.25
9.645
9.652
0
-0.54(-5.34%)
Jun 19, 2013
10.12
10.28
10.08
10.20
0
+0.10(+0.97%)
Jun 18, 2013
10.05
10.21
9.849
10.10
0
+0.05(+0.45%)
Jun 17, 2013
10.18
10.26
9.962
10.05
0
-0.07(-0.67%)
Jun 14, 2013
10.35
10.41
10.04
10.12
0
-0.26(-2.48%)
Jun 13, 2013
10.43
10.50
10.28
10.38
659,169
-0.08(-0.80%)
Jun 12, 2013
10.48
10.70
10.36
10.46
793,819
+0.02(+0.22%)
Jun 11, 2013
10.25
10.56
10.14
10.44
0
+0.05(+0.44%)
Jun 10, 2013
10.64
10.73
10.34
10.39
0
-0.29(-2.69%)
Jun 07, 2013
8.874
10.73
8.866
10.68
0
+1.93(+22.02%)
Jun 06, 2013
8.829
8.942
8.625
8.753
850,977
-0.05(-0.60%)
Jun 05, 2013
9.010
9.101
8.806
8.806
0
-0.22(-2.43%)
Jun 04, 2013
9.033
9.169
9.010
9.025
0
+0.04(+0.42%)
Jun 03, 2013
9.055
9.214
8.897
8.987
1,188,387
-0.05(-0.59%)
May 31, 2013
9.222
9.312
9.033
9.040
550,976
-0.21(-2.29%)
May 30, 2013
9.320
9.418
9.154
9.252
544,270
+0.00(+0.00%)
May 29, 2013
9.244
9.501
8.953
9.252
1,648,315
+0.09(+0.99%)
May 28, 2013
9.086
9.297
8.995
9.161
627,831
+0.26(+2.97%)
May 24, 2013
8.897
8.987
8.753
8.897
0
-0.05(-0.59%)
May 23, 2013
8.813
8.965
8.458
8.950
0
+0.05(+0.51%)
May 22, 2013
9.139
9.229
8.798
8.904
0
-0.17(-1.83%)
May 21, 2013
9.040
9.131
8.942
9.070
0
+0.06(+0.67%)
May 20, 2013
9.048
9.086
8.934
9.010
0
-0.05(-0.50%)
May 17, 2013
8.987
9.139
8.957
9.055
0
+0.14(+1.61%)
May 16, 2013
9.070
9.139
8.874
8.912
1,015,652
-0.05(-0.59%)
May 15, 2013
8.640
9.018
8.640
8.965
0
+0.39(+4.59%)
May 13, 2013
8.398
8.579
8.285
8.572
0
+0.10(+1.16%)
May 10, 2013
8.194
8.519
8.095
8.473
0
+0.29(+3.51%)
May 09, 2013
8.194
8.269
8.126
8.186
0
-0.03(-0.37%)
May 08, 2013
7.959
8.224
7.876
8.216
0
+0.20(+2.43%)
May 07, 2013
7.922
8.050
7.785
8.021
0
+0.09(+1.16%)
May 06, 2013
7.748
8.088
7.672
7.929
0
+0.08(+1.06%)
May 03, 2013
7.400
7.963
7.400
7.846
0
+0.36(+4.85%)
May 02, 2013
7.430
7.483
7.309
7.483
0
+0.13(+1.75%)
May 01, 2013
7.377
7.419
7.249
7.355
0
-0.05(-0.61%)
Apr 30, 2013
7.476
7.536
7.347
7.400
0
-0.01(-0.10%)
Apr 29, 2013
7.340
7.506
7.181
7.408
1,761,269
+0.20(+2.83%)
Apr 26, 2013
7.302
7.302
7.181
7.203
677,369
-0.14(-1.95%)
Apr 25, 2013
7.362
7.415
7.264
7.347
1,064,178
+0.08(+1.14%)
Apr 24, 2013
6.946
7.271
6.894
7.264
1,227,992
+0.33(+4.80%)
Apr 23, 2013
6.803
6.992
6.773
6.931
825,806
+0.17(+2.46%)
Apr 22, 2013
6.742
6.795
6.523
6.765
1,272,352
+0.02(+0.22%)
Apr 19, 2013
6.629
6.758
6.599
6.750
571,879
+0.14(+2.06%)
Apr 18, 2013
6.644
6.705
6.546
6.614
835,932
-0.05(-0.68%)
Apr 17, 2013
6.758
6.758
6.561
6.659
805,407
-0.15(-2.22%)
Apr 16, 2013
6.659
6.818
6.652
6.810
1,067,600
+0.20(+2.97%)
Apr 15, 2013
7.128
7.128
6.584
6.614
1,347,762
-0.54(-7.51%)
Apr 12, 2013
6.901
7.151
6.810
7.151
1,321,337
+0.26(+3.73%)
Apr 11, 2013
6.818
6.926
6.705
6.894
1,207,143
+0.09(+1.33%)
Apr 10, 2013
6.674
6.886
6.599
6.803
944,269
+0.17(+2.51%)
Apr 09, 2013
6.780
6.788
6.508
6.637
878,212
-0.10(-1.46%)
Apr 08, 2013
6.720
6.773
6.614
6.735
436,202
+0.05(+0.68%)
Apr 05, 2013
6.841
6.867
6.629
6.689
1,183,102
-0.32(-4.53%)
Apr 04, 2013
6.909
7.030
6.795
7.007
960,857
+0.14(+1.98%)
Apr 03, 2013
6.954
6.954
6.640
6.871
1,031,520
-0.05(-0.76%)
Apr 02, 2013
6.833
6.939
6.788
6.924
957,276
+0.16(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.