Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.250
3.470
3.180
3.360
658,000
+0.08(+2.60%)
Jun 27, 2002
2.955
3.280
2.955
3.275
183,200
+0.17(+5.65%)
Jun 26, 2002
3.100
3.150
3.000
3.100
103,800
+0.00(+0.00%)
Jun 25, 2002
3.100
3.175
3.055
3.100
87,000
+0.08(+2.66%)
Jun 21, 2002
2.960
3.145
2.950
3.020
125,000
+0.06(+2.19%)
Jun 20, 2002
3.001
3.100
2.955
2.955
53,800
-0.13(-4.37%)
Jun 19, 2002
2.960
3.105
2.960
3.090
135,600
+0.06(+1.98%)
Jun 18, 2002
2.700
3.120
2.700
3.030
63,000
+0.20(+7.26%)
Jun 17, 2002
2.500
2.825
2.500
2.825
20,600
+0.32(+12.77%)
Jun 14, 2002
2.245
2.540
2.160
2.505
81,400
+0.00(+0.20%)
Jun 12, 2002
2.795
2.855
2.380
2.500
429,800
-0.33(-11.50%)
Jun 11, 2002
2.890
2.985
2.750
2.825
387,000
-0.08(-2.75%)
Jun 10, 2002
2.840
3.025
2.775
2.905
69,000
+0.08(+3.01%)
Jun 07, 2002
2.750
2.820
2.625
2.820
169,800
+0.02(+0.71%)
Jun 06, 2002
3.125
3.175
2.750
2.800
147,200
-0.48(-14.50%)
Jun 05, 2002
3.295
3.300
3.050
3.275
119,600
+0.07(+2.34%)
May 31, 2002
3.205
3.300
3.200
3.200
69,800
+0.04(+1.11%)
May 28, 2002
3.150
3.175
3.010
3.165
57,800
-0.01(-0.31%)
May 27, 2002
3.155
3.300
3.155
3.175
58,800
+0.00(+0.00%)
May 24, 2002
3.155
3.300
3.155
3.175
58,800
-0.08(-2.31%)
May 23, 2002
3.030
3.305
3.005
3.250
69,800
+0.19(+6.38%)
May 22, 2002
3.150
3.165
3.000
3.055
69,000
-0.19(-6.00%)
May 21, 2002
3.250
3.325
3.220
3.250
187,200
-0.02(-0.76%)
May 20, 2002
3.375
3.400
3.205
3.275
283,600
+0.01(+0.17%)
May 17, 2002
3.255
3.350
3.250
3.269
117,600
+0.01(+0.45%)
May 16, 2002
3.500
3.500
3.200
3.255
69,600
-0.20(-5.79%)
May 15, 2002
3.425
3.665
3.425
3.455
256,800
-0.03(-0.73%)
May 14, 2002
3.493
3.585
3.195
3.481
93,000
-0.02(-0.56%)
May 13, 2002
3.250
3.502
3.250
3.500
180,800
+0.10(+2.94%)
May 10, 2002
3.260
3.510
2.557
3.400
206,000
+0.15(+4.62%)
May 09, 2002
3.625
3.625
3.250
3.250
129,000
-0.35(-9.60%)
May 08, 2002
3.505
3.659
3.400
3.595
126,600
+0.26(+7.63%)
May 07, 2002
4.150
4.155
3.230
3.340
262,600
-0.78(-18.83%)
May 06, 2002
4.400
4.455
4.110
4.115
83,800
-0.38(-8.56%)
May 03, 2002
4.402
4.515
4.000
4.500
222,600
+0.08(+1.69%)
May 02, 2002
4.170
4.455
4.170
4.425
124,600
+0.23(+5.48%)
May 01, 2002
4.150
4.250
4.125
4.195
133,000
-0.00(-0.12%)
Apr 30, 2002
4.150
4.215
4.100
4.200
203,800
-0.02(-0.59%)
Apr 29, 2002
4.360
4.360
4.155
4.225
665,200
-0.10(-2.20%)
Apr 26, 2002
4.295
4.350
4.265
4.320
169,400
-0.10(-2.37%)
Apr 25, 2002
4.335
4.450
4.315
4.425
54,400
-0.04(-0.90%)
Apr 24, 2002
4.475
4.495
4.375
4.465
411,800
-0.01(-0.22%)
Apr 23, 2002
4.500
4.505
4.400
4.475
154,200
+0.07(+1.69%)
Apr 22, 2002
4.250
4.485
4.250
4.401
196,200
-0.01(-0.34%)
Apr 19, 2002
4.305
4.485
4.260
4.415
39,400
-0.07(-1.55%)
Apr 18, 2002
4.223
4.490
4.100
4.485
56,000
+0.27(+6.39%)
Apr 17, 2002
4.210
4.250
4.170
4.215
52,600
+0.05(+1.12%)
Apr 16, 2002
4.085
4.200
4.085
4.169
73,200
+0.08(+2.06%)
Apr 15, 2002
4.025
4.175
4.025
4.085
45,600
+0.04(+0.86%)
Apr 12, 2002
3.900
4.095
3.825
4.050
83,800
+0.19(+5.06%)
Apr 11, 2002
3.850
3.975
3.845
3.855
42,200
+0.04(+1.06%)
Apr 10, 2002
3.800
3.850
3.775
3.814
203,000
-0.04(-0.92%)
Apr 09, 2002
3.875
3.940
3.835
3.850
37,000
-0.06(-1.53%)
Apr 08, 2002
3.855
3.910
3.805
3.910
138,200
+0.08(+2.22%)
Apr 05, 2002
3.750
3.935
3.671
3.825
46,200
+0.05(+1.32%)
Apr 04, 2002
3.650
3.785
3.530
3.775
403,000
-0.01(-0.26%)
Apr 03, 2002
3.985
3.985
3.505
3.785
211,400
-0.09(-2.34%)
Apr 02, 2002
3.750
3.970
3.750
3.876
147,200
+0.13(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.