Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.54
+0.03 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.434
9.715
9.434
9.604
65,753
+0.20(+2.08%)
Jun 29, 2011
9.447
9.447
9.284
9.408
41,357
-0.16(-1.63%)
Jun 28, 2011
9.519
9.591
9.480
9.565
62,847
+0.05(+0.48%)
Jun 27, 2011
9.415
9.623
9.402
9.519
97,129
+0.14(+1.53%)
Jun 24, 2011
9.526
9.545
9.294
9.376
634,563
-0.12(-1.30%)
Jun 23, 2011
9.389
9.643
9.350
9.500
122,349
+0.05(+0.48%)
Jun 22, 2011
9.513
9.565
9.421
9.454
57,199
-0.08(-0.82%)
Jun 21, 2011
9.610
9.636
9.379
9.532
66,142
-0.05(-0.48%)
Jun 20, 2011
9.470
9.610
9.063
9.578
108,084
+0.41(+4.48%)
Jun 17, 2011
9.115
9.278
9.076
9.167
112,207
+0.09(+1.01%)
Jun 16, 2011
8.841
9.415
8.822
9.076
77,382
+0.25(+2.88%)
Jun 15, 2011
8.965
8.965
8.535
8.822
141,892
-0.20(-2.24%)
Jun 14, 2011
8.978
9.056
8.900
9.024
36,252
+0.12(+1.32%)
Jun 13, 2011
8.796
8.978
8.750
8.907
43,582
+0.16(+1.79%)
Jun 10, 2011
8.770
8.920
8.731
8.750
32,255
-0.06(-0.67%)
Jun 09, 2011
8.750
8.828
8.737
8.809
54,963
+0.04(+0.45%)
Jun 08, 2011
8.783
8.933
8.757
8.770
33,819
-0.06(-0.66%)
Jun 07, 2011
8.894
8.985
8.796
8.828
65,680
+0.01(+0.15%)
Jun 06, 2011
8.868
8.913
8.711
8.815
65,001
-0.05(-0.51%)
Jun 03, 2011
8.848
9.056
8.750
8.861
43,960
+0.23(+2.64%)
May 24, 2011
8.633
8.692
8.607
8.633
47,237
+0.00(+0.00%)
May 23, 2011
8.646
8.718
8.613
8.633
36,272
-0.10(-1.19%)
May 20, 2011
8.868
8.868
8.737
8.737
49,322
-0.17(-1.94%)
May 19, 2011
9.004
9.004
8.861
8.910
53,199
-0.09(-0.98%)
May 18, 2011
8.659
8.998
8.639
8.998
66,541
+0.34(+3.91%)
May 17, 2011
8.574
8.718
8.522
8.659
34,950
+0.06(+0.68%)
May 16, 2011
8.659
8.776
8.581
8.600
101,136
-0.09(-1.05%)
May 13, 2011
8.802
8.894
8.633
8.692
151,377
-0.07(-0.82%)
May 12, 2011
8.600
8.809
8.600
8.763
77,641
+0.12(+1.43%)
May 11, 2011
8.894
8.894
8.626
8.639
41,192
-0.25(-2.79%)
May 10, 2011
8.633
8.887
8.633
8.887
30,605
+0.24(+2.79%)
May 09, 2011
8.594
8.649
8.555
8.646
46,842
+0.07(+0.84%)
May 06, 2011
8.802
8.802
8.574
8.574
47,843
-0.16(-1.79%)
May 05, 2011
8.685
8.848
8.672
8.731
58,121
+0.02(+0.22%)
May 04, 2011
8.613
8.907
8.613
8.711
86,187
-0.22(-2.41%)
May 03, 2011
8.802
9.011
8.802
8.926
47,312
+0.08(+0.96%)
May 02, 2011
8.815
9.056
8.737
8.841
93,177
-0.07(-0.80%)
Apr 29, 2011
8.731
8.991
8.731
8.913
138,197
+0.19(+2.17%)
Apr 28, 2011
8.659
8.731
8.555
8.724
227,168
+0.08(+0.98%)
Apr 27, 2011
8.633
8.783
8.633
8.639
81,524
+0.05(+0.53%)
Apr 26, 2011
8.731
8.965
8.561
8.594
238,863
-0.07(-0.75%)
Apr 25, 2011
8.639
8.705
8.587
8.659
67,473
-0.07(-0.82%)
Apr 21, 2011
8.731
8.731
8.613
8.731
58,471
+0.00(+0.00%)
Apr 20, 2011
8.731
8.731
8.633
8.731
50,980
+0.07(+0.75%)
Apr 19, 2011
8.666
8.698
8.613
8.666
113,247
-0.05(-0.52%)
Apr 18, 2011
8.620
8.724
8.574
8.711
67,114
+0.03(+0.38%)
Apr 15, 2011
8.652
8.731
8.568
8.679
89,815
+0.03(+0.30%)
Apr 14, 2011
8.633
8.737
8.561
8.652
40,173
-0.03(-0.38%)
Apr 13, 2011
8.698
8.724
8.626
8.685
62,215
+0.06(+0.68%)
Apr 12, 2011
8.626
8.731
8.555
8.626
54,380
-0.05(-0.60%)
Apr 11, 2011
8.698
8.705
8.601
8.679
53,738
-0.03(-0.30%)
Apr 08, 2011
8.887
8.894
8.705
8.705
64,256
-0.11(-1.26%)
Apr 07, 2011
8.861
8.926
8.809
8.815
54,880
-0.07(-0.73%)
Apr 06, 2011
8.789
8.894
8.789
8.881
46,214
+0.05(+0.59%)
Apr 05, 2011
8.828
9.037
8.796
8.828
157,987
+0.02(+0.22%)
Apr 04, 2011
8.861
8.903
8.783
8.809
89,858
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.