Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.560
2.780
2.500
2.700
5,234,340
+0.12(+4.65%)
Jun 27, 2013
2.540
2.610
2.520
2.580
0
+0.07(+2.79%)
Jun 26, 2013
2.580
2.580
2.510
2.510
0
-0.05(-1.95%)
Jun 25, 2013
2.510
2.580
2.510
2.560
0
+0.05(+1.99%)
Jun 24, 2013
2.630
2.660
2.510
2.510
0
-0.15(-5.64%)
Jun 21, 2013
2.670
2.670
2.610
2.660
462,264
-0.00(-0.19%)
Jun 20, 2013
2.700
2.744
2.650
2.665
0
-0.08(-2.74%)
Jun 19, 2013
2.760
2.765
2.710
2.740
0
-0.03(-1.08%)
Jun 18, 2013
2.750
2.790
2.740
2.770
0
+0.03(+1.09%)
Jun 17, 2013
2.780
2.780
2.730
2.740
0
-0.01(-0.36%)
Jun 14, 2013
2.780
2.780
2.720
2.750
0
-0.03(-1.08%)
Jun 13, 2013
2.740
2.780
2.720
2.780
82,569
+0.03(+1.09%)
Jun 12, 2013
2.790
2.790
2.750
2.750
120,757
-0.04(-1.43%)
Jun 11, 2013
2.800
2.810
2.750
2.790
108,646
-0.04(-1.41%)
Jun 10, 2013
2.820
2.830
2.800
2.830
0
+0.00(+0.00%)
Jun 07, 2013
2.820
2.830
2.760
2.830
0
+0.00(+0.00%)
Jun 06, 2013
2.810
2.860
2.770
2.830
93,393
+0.03(+1.07%)
Jun 05, 2013
2.820
2.860
2.770
2.800
0
-0.02(-0.71%)
Jun 04, 2013
2.910
2.910
2.810
2.820
0
-0.07(-2.42%)
Jun 03, 2013
2.840
2.910
2.830
2.890
141,084
+0.05(+1.76%)
May 31, 2013
2.860
2.860
2.810
2.840
128,725
-0.04(-1.39%)
May 30, 2013
2.920
2.940
2.840
2.880
110,249
-0.01(-0.35%)
May 29, 2013
2.890
2.910
2.870
2.890
34,626
-0.02(-0.69%)
May 28, 2013
2.910
2.930
2.870
2.910
115,374
+0.06(+2.11%)
May 24, 2013
2.870
2.880
2.810
2.850
0
-0.02(-0.70%)
May 23, 2013
2.860
2.918
2.800
2.870
0
-0.01(-0.35%)
May 22, 2013
2.940
3.040
2.820
2.880
0
-0.05(-1.71%)
May 21, 2013
2.800
2.930
2.780
2.930
0
+0.12(+4.27%)
May 20, 2013
2.750
2.850
2.750
2.810
0
+0.04(+1.44%)
May 17, 2013
2.770
2.780
2.740
2.770
0
+0.02(+0.73%)
May 16, 2013
2.740
2.800
2.700
2.750
103,070
-0.01(-0.36%)
May 15, 2013
2.730
2.810
2.730
2.760
0
+0.01(+0.36%)
May 13, 2013
2.780
2.800
2.740
2.750
0
-0.03(-1.08%)
May 10, 2013
2.760
2.800
2.760
2.780
0
+0.03(+1.09%)
May 09, 2013
2.710
2.780
2.710
2.750
0
+0.01(+0.36%)
May 08, 2013
2.780
2.780
2.700
2.740
0
-0.04(-1.44%)
May 07, 2013
2.780
2.790
2.760
2.780
0
+0.01(+0.36%)
May 06, 2013
2.830
2.830
2.740
2.770
0
-0.05(-1.77%)
May 03, 2013
2.800
2.820
2.760
2.820
0
+0.06(+2.17%)
May 02, 2013
2.770
2.790
2.700
2.760
0
+0.01(+0.36%)
May 01, 2013
2.860
2.880
2.750
2.750
0
-0.12(-4.18%)
Apr 30, 2013
2.940
2.950
2.830
2.870
0
-0.08(-2.71%)
Apr 29, 2013
2.910
2.970
2.870
2.950
244,102
+0.12(+4.24%)
Apr 26, 2013
2.820
2.950
2.790
2.830
181,897
-0.01(-0.35%)
Apr 25, 2013
2.820
2.870
2.780
2.840
115,250
+0.02(+0.71%)
Apr 24, 2013
2.860
2.870
2.770
2.820
45,352
-0.03(-1.05%)
Apr 23, 2013
2.830
2.850
2.760
2.850
56,122
+0.04(+1.42%)
Apr 22, 2013
2.720
2.820
2.700
2.810
127,604
+0.10(+3.69%)
Apr 19, 2013
2.650
2.740
2.650
2.710
111,395
+0.06(+2.26%)
Apr 18, 2013
2.610
2.680
2.590
2.650
123,791
+0.04(+1.53%)
Apr 17, 2013
2.750
2.780
2.590
2.610
343,629
-0.17(-6.12%)
Apr 16, 2013
2.800
2.840
2.750
2.780
96,484
+0.01(+0.36%)
Apr 15, 2013
2.920
2.920
2.760
2.770
123,706
-0.17(-5.78%)
Apr 12, 2013
2.910
2.940
2.860
2.940
81,991
+0.02(+0.68%)
Apr 11, 2013
2.910
2.940
2.860
2.920
74,170
+0.00(+0.00%)
Apr 10, 2013
2.890
2.950
2.890
2.920
111,329
+0.07(+2.46%)
Apr 09, 2013
2.840
2.900
2.800
2.850
121,493
+0.03(+1.06%)
Apr 08, 2013
2.770
2.820
2.750
2.820
103,586
+0.03(+1.08%)
Apr 05, 2013
2.750
2.830
2.750
2.790
48,600
-0.02(-0.71%)
Apr 04, 2013
2.830
2.840
2.800
2.810
147,763
-0.02(-0.71%)
Apr 03, 2013
2.830
2.860
2.780
2.830
154,907
+0.02(+0.71%)
Apr 02, 2013
2.960
2.960
2.800
2.810
218,899
-0.13(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.