Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.150
3.220
3.130
3.190
90,514
+0.04(+1.27%)
Jun 29, 2016
3.170
3.170
3.100
3.150
118,145
+0.02(+0.64%)
Jun 28, 2016
2.990
3.170
2.990
3.130
37,305
+0.16(+5.39%)
Jun 27, 2016
3.130
3.130
2.950
2.970
161,151
-0.23(-7.19%)
Jun 24, 2016
3.270
3.270
3.180
3.200
71,047
-0.18(-5.33%)
Jun 23, 2016
3.490
3.490
3.270
3.380
28,533
+0.05(+1.50%)
Jun 22, 2016
3.390
3.410
3.300
3.330
42,998
-0.07(-2.06%)
Jun 21, 2016
3.440
3.440
3.360
3.400
26,121
-0.01(-0.29%)
Jun 20, 2016
3.250
3.440
3.200
3.410
97,415
+0.13(+3.96%)
Jun 17, 2016
3.270
3.300
3.220
3.280
63,896
-0.03(-0.91%)
Jun 16, 2016
3.450
3.450
3.220
3.310
175,827
-0.15(-4.34%)
Jun 15, 2016
3.480
3.500
3.410
3.460
56,275
+0.01(+0.29%)
Jun 14, 2016
3.420
3.500
3.420
3.450
57,764
-0.02(-0.58%)
Jun 13, 2016
3.490
3.520
3.410
3.470
90,049
-0.05(-1.42%)
Jun 10, 2016
3.490
3.550
3.453
3.520
113,162
-0.02(-0.56%)
Jun 09, 2016
3.470
3.560
3.440
3.540
55,346
+0.04(+1.14%)
Jun 08, 2016
3.480
3.560
3.424
3.500
147,449
-0.03(-0.85%)
Jun 07, 2016
3.500
3.540
3.410
3.530
197,581
+0.01(+0.28%)
Jun 06, 2016
3.460
3.556
3.410
3.520
281,726
-0.04(-1.12%)
Jun 03, 2016
3.630
3.630
3.460
3.560
140,250
-0.07(-1.93%)
Jun 02, 2016
3.540
3.669
3.540
3.630
177,570
+0.09(+2.54%)
Jun 01, 2016
3.560
3.680
3.460
3.540
129,242
-0.02(-0.56%)
May 31, 2016
3.450
3.690
3.440
3.560
444,217
+0.15(+4.40%)
May 27, 2016
3.700
3.410
3.410
3.410
420,700
-0.28(-7.59%)
May 26, 2016
3.650
3.750
3.590
3.690
513,346
+0.11(+3.07%)
May 25, 2016
3.440
3.600
3.390
3.580
430,989
+0.21(+6.23%)
May 24, 2016
3.260
3.420
3.260
3.370
226,528
+0.12(+3.69%)
May 23, 2016
3.220
3.360
3.200
3.250
133,605
+0.03(+0.93%)
May 20, 2016
3.200
3.230
3.160
3.220
132,082
-0.01(-0.31%)
May 19, 2016
3.400
3.410
3.230
3.230
174,925
-0.15(-4.44%)
May 18, 2016
3.400
3.400
3.310
3.380
136,625
+0.00(+0.00%)
May 17, 2016
3.330
3.410
3.300
3.380
858,326
+0.08(+2.42%)
May 16, 2016
3.180
3.360
3.180
3.300
483,752
+0.12(+3.77%)
May 13, 2016
3.120
3.200
3.120
3.180
145,110
-0.02(-0.63%)
May 12, 2016
3.130
3.200
3.120
3.200
126,990
+0.05(+1.59%)
May 11, 2016
3.150
3.180
3.120
3.150
81,857
+0.00(+0.00%)
May 10, 2016
3.130
3.155
3.106
3.150
116,170
+0.02(+0.64%)
May 09, 2016
3.170
3.200
3.090
3.130
156,260
+0.01(+0.32%)
May 06, 2016
3.180
3.200
3.060
3.120
140,093
-0.06(-1.89%)
May 05, 2016
3.120
3.190
2.990
3.180
514,680
+0.12(+3.92%)
May 04, 2016
3.050
3.160
2.950
3.060
965,765
+0.06(+2.00%)
May 03, 2016
2.850
3.920
2.800
3.000
6,362,584
+0.35(+13.21%)
May 02, 2016
2.640
2.700
2.560
2.650
36,229
+0.08(+3.11%)
Apr 29, 2016
2.670
2.670
2.545
2.570
112,772
-0.14(-5.17%)
Apr 28, 2016
2.670
2.780
2.640
2.710
41,650
+0.01(+0.37%)
Apr 27, 2016
2.700
2.710
2.630
2.700
32,458
+0.02(+0.75%)
Apr 26, 2016
2.660
2.770
2.660
2.680
15,070
+0.01(+0.37%)
Apr 25, 2016
2.750
2.765
2.640
2.670
121,359
+0.10(+3.89%)
Apr 22, 2016
2.560
2.600
2.540
2.570
19,253
+0.02(+0.78%)
Apr 21, 2016
2.640
2.640
2.540
2.550
51,516
-0.06(-2.26%)
Apr 20, 2016
2.650
2.650
2.600
2.609
32,869
-0.02(-0.80%)
Apr 19, 2016
2.630
2.650
2.560
2.630
54,229
+0.08(+3.14%)
Apr 18, 2016
2.560
2.690
2.550
2.550
91,358
+0.03(+1.19%)
Apr 15, 2016
2.549
2.580
2.520
2.520
112,645
-0.03(-1.18%)
Apr 14, 2016
2.523
2.550
2.520
2.550
9,259
+0.03(+1.19%)
Apr 13, 2016
2.530
2.550
2.520
2.520
33,418
+0.00(+0.00%)
Apr 12, 2016
2.540
2.550
2.520
2.520
7,692
-0.03(-1.18%)
Apr 11, 2016
2.520
2.550
2.520
2.550
23,659
+0.00(+0.00%)
Apr 08, 2016
2.550
2.550
2.520
2.550
20,940
+0.00(+0.00%)
Apr 07, 2016
2.540
2.550
2.510
2.550
31,331
+0.05(+2.00%)
Apr 06, 2016
2.520
2.550
2.500
2.500
39,186
-0.02(-0.99%)
Apr 05, 2016
2.550
2.550
2.510
2.525
17,066
-0.02(-0.98%)
Apr 04, 2016
2.550
2.550
2.490
2.550
28,318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.