Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
3.200
3.370
3.200
3.250
99,792
+0.08(+2.52%)
Jun 14, 2024
3.230
3.400
3.050
3.170
72,995
-0.02(-0.63%)
Jun 13, 2024
3.130
3.240
3.045
3.190
67,031
+0.07(+2.24%)
Jun 12, 2024
2.935
3.140
2.935
3.120
136,885
+0.22(+7.59%)
Jun 11, 2024
2.840
2.920
2.810
2.900
1,675,788
+0.01(+0.35%)
Jun 10, 2024
3.090
3.120
2.770
2.890
98,227
-0.12(-3.99%)
Jun 07, 2024
2.955
3.040
2.955
3.010
203,985
+0.09(+3.08%)
Jun 06, 2024
3.040
3.042
2.920
2.920
57,182
-0.08(-2.67%)
Jun 05, 2024
3.130
3.190
2.970
3.000
86,382
-0.11(-3.54%)
Jun 04, 2024
2.980
3.170
2.980
3.110
93,984
+0.06(+1.97%)
Jun 03, 2024
3.040
3.308
2.955
3.050
76,303
+0.00(+0.00%)
May 31, 2024
3.050
3.270
3.030
3.050
68,810
-0.09(-2.87%)
May 30, 2024
3.170
3.220
3.140
3.140
96,842
+0.00(+0.00%)
May 29, 2024
3.110
3.390
3.040
3.140
96,983
+0.02(+0.64%)
May 28, 2024
2.950
3.175
2.950
3.120
120,996
+0.17(+5.76%)
May 24, 2024
2.950
3.110
2.930
2.950
82,138
-0.04(-1.34%)
May 23, 2024
3.120
3.120
2.980
2.990
73,253
-0.01(-0.33%)
May 22, 2024
3.100
3.130
2.980
3.000
66,681
-0.10(-3.23%)
May 21, 2024
3.010
3.400
3.010
3.100
54,229
-0.06(-1.90%)
May 20, 2024
3.170
3.415
3.115
3.160
78,914
-0.04(-1.25%)
May 17, 2024
3.360
3.360
3.180
3.200
43,487
-0.08(-2.44%)
May 16, 2024
3.260
3.390
3.220
3.280
62,448
+0.01(+0.31%)
May 15, 2024
3.280
3.455
3.255
3.270
61,001
-0.01(-0.30%)
May 14, 2024
3.400
3.520
3.090
3.280
150,794
-0.20(-5.75%)
May 13, 2024
3.560
3.670
3.480
3.480
49,197
-0.08(-2.11%)
May 10, 2024
3.520
3.700
3.400
3.555
42,178
+0.18(+5.18%)
May 09, 2024
3.650
3.795
3.380
3.380
60,161
-0.27(-7.40%)
May 08, 2024
3.550
3.700
3.550
3.650
35,796
+0.08(+2.24%)
May 07, 2024
3.600
3.840
3.540
3.570
57,870
-0.18(-4.80%)
May 06, 2024
3.600
3.986
3.570
3.750
99,562
+0.10(+2.74%)
May 03, 2024
3.430
3.780
3.430
3.650
143,580
+0.17(+4.89%)
May 02, 2024
3.470
3.590
3.335
3.480
42,910
+0.02(+0.58%)
May 01, 2024
3.710
3.710
3.450
3.460
14,108
-0.22(-5.98%)
Apr 30, 2024
3.600
3.730
3.550
3.680
14,198
+0.01(+0.27%)
Apr 29, 2024
3.480
3.730
3.450
3.670
51,634
+0.18(+5.16%)
Apr 26, 2024
3.280
3.500
3.280
3.490
17,332
+0.18(+5.44%)
Apr 25, 2024
3.570
3.655
3.280
3.310
25,225
-0.32(-8.82%)
Apr 24, 2024
3.490
3.700
3.490
3.630
7,722
+0.04(+1.11%)
Apr 23, 2024
3.573
3.630
3.520
3.590
16,176
+0.05(+1.41%)
Apr 22, 2024
3.410
3.650
3.260
3.540
25,959
+0.20(+5.99%)
Apr 19, 2024
3.490
3.700
3.325
3.340
48,043
-0.10(-2.91%)
Apr 18, 2024
3.550
3.660
3.270
3.440
56,785
-0.11(-3.10%)
Apr 17, 2024
3.550
3.590
3.509
3.550
4,336
-0.03(-0.84%)
Apr 16, 2024
3.550
3.740
3.530
3.580
49,289
+0.04(+1.13%)
Apr 15, 2024
3.470
3.650
3.470
3.540
37,270
+0.02(+0.57%)
Apr 12, 2024
3.800
3.830
3.475
3.520
56,087
-0.33(-8.57%)
Apr 11, 2024
3.760
3.910
3.760
3.850
24,446
+0.10(+2.67%)
Apr 10, 2024
3.770
3.810
3.630
3.750
79,156
-0.05(-1.32%)
Apr 09, 2024
3.840
3.840
3.780
3.800
11,219
+0.02(+0.53%)
Apr 08, 2024
3.910
3.910
3.760
3.780
35,050
-0.07(-1.82%)
Apr 05, 2024
3.890
3.975
3.770
3.850
28,939
-0.05(-1.28%)
Apr 04, 2024
3.980
3.980
3.860
3.900
140,777
-0.05(-1.27%)
Apr 03, 2024
4.010
4.010
3.830
3.950
160,103
+0.00(+0.00%)
Apr 02, 2024
3.810
3.950
3.710
3.950
58,896
+0.10(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.