Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
252.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.960
4.150
3.750
4.041
2,340,000
+0.27(+7.19%)
Jun 27, 2002
3.540
3.830
3.500
3.770
323,900
+0.17(+4.72%)
Jun 26, 2002
3.330
3.600
3.091
3.600
324,000
+0.20(+5.88%)
Jun 25, 2002
3.910
4.000
3.250
3.400
221,400
-0.38(-10.05%)
Jun 21, 2002
3.850
3.900
3.681
3.780
55,700
-0.12(-3.08%)
Jun 20, 2002
3.810
4.000
3.810
3.900
63,600
+0.10(+2.63%)
Jun 19, 2002
3.810
4.000
3.680
3.800
94,500
-0.20(-5.00%)
Jun 18, 2002
3.700
4.000
3.640
4.000
63,100
+0.00(+0.00%)
Jun 17, 2002
3.810
4.020
3.560
4.000
249,600
+0.42(+11.73%)
Jun 14, 2002
3.880
3.990
3.530
3.580
44,300
-0.27(-7.01%)
Jun 12, 2002
3.350
3.850
3.350
3.850
37,400
+0.53(+15.96%)
Jun 11, 2002
3.940
4.050
3.270
3.320
254,000
-0.73(-18.02%)
Jun 10, 2002
3.950
4.060
3.800
4.050
122,000
+0.05(+1.25%)
Jun 07, 2002
3.990
4.050
3.850
4.000
41,900
+0.00(+0.00%)
Jun 06, 2002
3.990
4.050
3.870
4.000
69,400
+0.02(+0.50%)
Jun 05, 2002
4.000
4.050
3.900
3.980
91,800
+0.13(+3.38%)
May 31, 2002
4.000
4.040
3.850
3.850
45,900
-0.07(-1.79%)
May 28, 2002
3.770
4.000
3.620
3.920
62,600
+0.15(+3.98%)
May 27, 2002
3.900
3.900
3.691
3.770
94,400
+0.00(+0.00%)
May 24, 2002
3.900
3.900
3.691
3.770
94,400
-0.13(-3.33%)
May 23, 2002
3.770
3.900
3.510
3.900
74,000
+0.13(+3.45%)
May 22, 2002
3.860
4.000
3.750
3.770
16,300
-0.23(-5.75%)
May 21, 2002
3.965
4.050
3.850
4.000
51,000
+0.02(+0.48%)
May 20, 2002
4.020
4.050
3.880
3.981
53,400
-0.07(-1.70%)
May 17, 2002
4.040
4.069
3.970
4.050
92,300
+0.01(+0.25%)
May 16, 2002
3.950
4.040
3.920
4.040
62,200
+0.04(+1.00%)
May 15, 2002
3.820
4.040
3.800
4.000
319,700
+0.09(+2.28%)
May 14, 2002
3.955
4.009
3.830
3.911
106,200
+0.07(+1.88%)
May 13, 2002
4.050
4.050
3.811
3.839
91,500
-0.21(-5.21%)
May 10, 2002
3.980
4.080
3.930
4.050
187,000
+0.05(+1.25%)
May 09, 2002
4.050
4.050
3.970
4.000
96,500
-0.01(-0.25%)
May 08, 2002
3.950
4.050
3.950
4.010
576,500
+0.05(+1.26%)
May 07, 2002
4.040
4.050
3.950
3.960
114,600
-0.06(-1.49%)
May 06, 2002
4.000
4.050
3.945
4.020
67,600
+0.03(+0.75%)
May 03, 2002
4.000
4.050
3.950
3.990
142,900
-0.01(-0.25%)
May 02, 2002
3.980
4.070
3.780
4.000
121,800
+0.10(+2.59%)
May 01, 2002
3.830
3.980
3.721
3.899
145,000
+0.05(+1.27%)
Apr 30, 2002
3.850
4.010
3.700
3.850
192,200
+0.15(+4.05%)
Apr 29, 2002
3.510
3.750
3.510
3.700
96,800
+0.30(+8.82%)
Apr 26, 2002
4.105
4.150
3.330
3.400
194,500
-0.77(-18.47%)
Apr 25, 2002
4.520
4.520
3.960
4.170
1,204,100
-0.29(-6.50%)
Apr 24, 2002
4.610
4.620
4.360
4.460
129,300
+0.03(+0.68%)
Apr 23, 2002
4.580
4.580
4.380
4.430
127,800
-0.08(-1.77%)
Apr 22, 2002
4.530
4.550
4.420
4.510
267,100
+0.01(+0.22%)
Apr 19, 2002
4.470
4.550
4.450
4.500
150,200
+0.08(+1.81%)
Apr 18, 2002
4.350
4.470
4.300
4.420
110,200
+0.13(+3.01%)
Apr 17, 2002
4.380
4.450
4.250
4.291
123,700
-0.14(-3.14%)
Apr 16, 2002
4.400
4.450
4.250
4.430
112,800
+0.03(+0.66%)
Apr 15, 2002
4.310
4.430
4.300
4.401
63,200
+0.05(+1.17%)
Apr 12, 2002
4.500
4.550
4.270
4.350
150,600
-0.14(-3.14%)
Apr 11, 2002
4.550
4.550
4.450
4.491
79,100
-0.06(-1.28%)
Apr 10, 2002
4.480
4.700
4.400
4.549
89,900
-0.03(-0.66%)
Apr 09, 2002
4.470
4.650
4.420
4.579
112,100
+0.08(+1.76%)
Apr 08, 2002
4.890
4.900
4.450
4.500
313,600
-0.28(-5.86%)
Apr 05, 2002
4.950
5.000
4.780
4.780
61,800
-0.22(-4.40%)
Apr 04, 2002
4.960
5.080
4.860
5.000
269,700
+0.00(+0.00%)
Apr 03, 2002
5.340
5.350
4.900
5.000
142,700
-0.20(-3.85%)
Apr 02, 2002
5.350
5.350
5.150
5.200
129,000
-0.28(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.