Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
254.53
-2.68 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
11.88
12.69
11.85
12.60
576,600
+0.73(+6.15%)
Jun 27, 2003
11.50
12.06
11.50
11.87
592,900
+0.13(+1.11%)
Jun 26, 2003
11.53
11.75
10.68
11.74
422,800
+0.37(+3.25%)
Jun 25, 2003
11.40
11.51
11.26
11.37
205,100
-0.11(-0.96%)
Jun 24, 2003
11.50
11.75
11.48
11.48
264,500
-0.02(-0.17%)
Jun 23, 2003
11.98
11.98
11.25
11.50
317,400
-0.25(-2.13%)
Jun 20, 2003
11.95
11.98
11.50
11.75
150,700
+0.09(+0.77%)
Jun 19, 2003
11.75
11.90
11.50
11.66
336,000
-0.15(-1.27%)
Jun 18, 2003
12.01
12.03
11.35
11.81
348,500
-0.09(-0.76%)
Jun 17, 2003
11.83
11.91
11.36
11.90
284,800
+0.15(+1.28%)
Jun 16, 2003
10.75
12.07
10.65
11.75
525,400
+0.94(+8.70%)
Jun 13, 2003
11.02
11.14
10.75
10.81
116,500
-0.19(-1.73%)
Jun 12, 2003
10.98
11.25
10.75
11.00
210,300
+0.11(+1.01%)
Jun 11, 2003
10.00
11.09
9.850
10.89
282,000
+0.81(+8.04%)
Jun 10, 2003
9.690
10.38
9.400
10.08
328,900
+0.48(+5.00%)
Jun 09, 2003
9.490
10.03
9.310
9.600
378,655
+0.11(+1.16%)
Jun 06, 2003
10.10
10.38
9.340
9.490
646,600
-0.73(-7.14%)
Jun 05, 2003
10.41
10.61
10.01
10.22
517,300
-0.08(-0.78%)
Jun 04, 2003
10.40
10.73
10.25
10.30
512,200
+0.00(+0.00%)
Jun 03, 2003
10.16
10.65
10.03
10.30
467,100
+0.07(+0.68%)
Jun 02, 2003
10.17
10.85
10.00
10.23
761,000
+0.10(+0.99%)
May 30, 2003
10.55
10.65
10.06
10.13
928,400
-0.48(-4.53%)
May 29, 2003
9.550
11.40
9.480
10.61
1,333,600
+0.96(+9.96%)
May 28, 2003
9.400
10.09
8.810
9.650
1,023,200
+0.37(+3.99%)
May 27, 2003
9.150
9.290
8.700
9.280
507,200
+0.20(+2.20%)
May 23, 2003
9.050
9.150
8.800
9.080
195,400
+0.00(+0.00%)
May 22, 2003
8.950
9.340
8.710
9.080
330,200
+0.19(+2.14%)
May 21, 2003
6.800
9.190
6.800
8.890
1,394,500
+1.00(+12.67%)
May 20, 2003
7.990
8.070
7.250
7.890
401,300
-0.09(-1.13%)
May 19, 2003
8.380
8.510
7.970
7.980
243,900
-0.45(-5.34%)
May 16, 2003
8.780
8.840
8.420
8.430
367,900
-0.41(-4.64%)
May 15, 2003
8.800
8.840
8.560
8.840
324,100
+0.18(+2.08%)
May 14, 2003
8.750
8.790
8.550
8.660
297,500
-0.06(-0.69%)
May 13, 2003
8.560
8.750
8.400
8.720
397,000
+0.02(+0.23%)
May 12, 2003
8.000
8.790
7.950
8.700
456,100
+0.69(+8.61%)
May 09, 2003
7.860
8.380
7.840
8.010
199,500
+0.23(+2.96%)
May 08, 2003
7.800
7.990
7.500
7.780
280,800
-0.01(-0.13%)
May 07, 2003
8.160
8.160
7.750
7.790
341,900
-0.37(-4.53%)
May 06, 2003
8.090
8.470
8.050
8.160
637,000
+0.00(+0.00%)
May 05, 2003
7.990
8.470
7.790
8.160
401,100
+0.31(+3.95%)
May 02, 2003
7.950
8.020
7.750
7.850
348,700
+0.33(+4.39%)
Apr 30, 2003
7.220
7.670
7.150
7.520
591,500
+0.42(+5.92%)
Apr 29, 2003
6.370
7.350
6.370
7.100
639,900
+0.64(+9.91%)
Apr 28, 2003
6.199
6.460
6.010
6.460
473,400
+0.34(+5.56%)
Apr 25, 2003
6.100
6.590
5.960
6.120
893,900
+0.37(+6.43%)
Apr 24, 2003
6.490
6.500
5.530
5.750
400,400
-0.40(-6.50%)
Apr 23, 2003
6.200
6.350
5.930
6.150
777,600
-0.05(-0.81%)
Apr 22, 2003
6.150
6.400
5.900
6.200
209,800
-0.01(-0.16%)
Apr 21, 2003
6.700
6.890
6.200
6.210
555,400
-0.63(-9.21%)
Apr 17, 2003
6.730
6.900
6.650
6.840
155,200
+0.17(+2.55%)
Apr 16, 2003
6.930
6.930
6.660
6.670
126,500
-0.18(-2.63%)
Apr 15, 2003
6.790
6.850
6.590
6.850
193,400
+0.09(+1.33%)
Apr 14, 2003
6.600
6.790
6.470
6.760
338,700
+0.10(+1.49%)
Apr 11, 2003
6.660
6.900
6.340
6.661
132,000
-0.05(-0.73%)
Apr 10, 2003
6.770
6.870
6.600
6.710
137,500
-0.12(-1.76%)
Apr 09, 2003
6.630
6.890
6.610
6.830
100,600
+0.23(+3.48%)
Apr 08, 2003
6.800
6.800
6.510
6.600
130,700
-0.02(-0.30%)
Apr 07, 2003
6.790
6.980
6.500
6.620
154,400
+0.07(+1.07%)
Apr 04, 2003
6.850
6.890
6.350
6.550
192,400
-0.09(-1.36%)
Apr 03, 2003
6.890
7.000
6.560
6.640
734,300
-0.02(-0.30%)
Apr 02, 2003
5.950
6.850
5.950
6.660
685,700
+0.66(+11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.